Adinath Exim Resources Limited Recent Share Price (BSE:532056)

BSE:532056 - Adinath Exim Resources Ltd. Adinath Exim Resources Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	18.5	19.5	17.67	19.5	19.5	+0.9 (+4.84%)	3,459
29 Nov 2023	INR	19.9	19.9	18.6	18.6	18.6	-0.95 (-4.86%)	1,671
28 Nov 2023	INR	19.5	19.6	19	19.55	19.55	+0.05 (+0.26%)	955
24 Nov 2023	INR	19.89	19.89	19.05	19.5	19.5	0.0 (0.0%)	258
23 Nov 2023	INR	19.5	19.5	18.5	19.5	19.5	+0.13 (+0.67%)	1,547
22 Nov 2023	INR	18.9	19.37	18.9	19.37	19.37	+0.88 (+4.76%)	665
21 Nov 2023	INR	18.48	18.9	18.48	18.49	18.49	+0.37 (+2.04%)	402
20 Nov 2023	INR	19.29	19.5	18.01	18.12	18.12	-0.79 (-4.18%)	1,284
17 Nov 2023	INR	19	19.5	18.91	18.91	18.91	0.0 (0.0%)	1,068
16 Nov 2023	INR	18.91	19	18.91	18.91	18.91	+0.01 (+0.05%)	1,239
15 Nov 2023	INR	18.4	18.9	17.5	18.9	18.9	+0.9 (+5%)	1,360
13 Nov 2023	INR	17.25	18	17.2	18	18	+0.8 (+4.65%)	1,226
10 Nov 2023	INR	18.1	18.1	17.2	17.2	17.2	-0.9 (-4.97%)	4,632
9 Nov 2023	INR	19.03	19.03	18.1	18.1	18.1	-0.95 (-4.99%)	3,482
8 Nov 2023	INR	20	20	19.05	19.05	19.05	-0.98 (-4.89%)	2,122
7 Nov 2023	INR	19.9	20.75	19	20.03	20.03	+0.23 (+1.16%)	5,833
6 Nov 2023	INR	19	19.84	18.5	19.8	19.8	+0.9 (+4.76%)	5,571
3 Nov 2023	INR	18.9	18.9	18	18.9	18.9	+0.6 (+3.28%)	1,206
2 Nov 2023	INR	18.3	19.19	18.3	18.3	18.3	0.0 (0.0%)	1,463
1 Nov 2023	INR	18.4	18.4	18	18.3	18.3	-0.13 (-0.71%)	2,271
31 Oct 2023	INR	18.6	19	18.43	18.43	18.43	-0.17 (-0.91%)	2,057
30 Oct 2023	INR	18.5	18.6	18.31	18.6	18.6	+0.66 (+3.68%)	2,591
27 Oct 2023	INR	18.5	18.5	17.1	17.94	17.94	+0.04 (+0.22%)	631
26 Oct 2023	INR	17.1	17.9	17.1	17.9	17.9	+0.7 (+4.07%)	826
25 Oct 2023	INR	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
23 Oct 2023	INR	18.9	18.9	17.2	17.2	17.2	-0.9 (-4.97%)	336
20 Oct 2023	INR	18.9	18.9	18.1	18.1	18.1	-0.1 (-0.55%)	79
19 Oct 2023	INR	19	19	18.2	18.2	18.2	-0.65 (-3.45%)	473
18 Oct 2023	INR	18.9	18.9	18.5	18.85	18.85	+0.35 (+1.89%)	720
17 Oct 2023	INR	18.5	18.9	17.6	18.5	18.5	0.0 (0.0%)	758

First
2
3
4
5
6
Last

See Xignite Response |