| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 19.5 | 19.5 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 819 |
| 13 Oct 2023 | INR | 18.49 | 18.9 | 18 | 18.9 | 18.9 | +0.6 (+3.28%) | 1,498 |
| 12 Oct 2023 | INR | 18.39 | 18.39 | 18 | 18.3 | 18.3 | +0.39 (+2.18%) | 158 |
| 11 Oct 2023 | INR | 18.55 | 18.55 | 17.55 | 17.91 | 17.91 | -0.54 (-2.93%) | 1,515 |
| 10 Oct 2023 | INR | 18.49 | 18.49 | 17.1 | 18.45 | 18.45 | +0.45 (+2.50%) | 729 |
| 9 Oct 2023 | INR | 18.9 | 18.9 | 18 | 18 | 18 | -0.75 (-4%) | 765 |
| 6 Oct 2023 | INR | 17.4 | 18.75 | 17.11 | 18.75 | 18.75 | +0.76 (+4.22%) | 1,871 |
| 5 Oct 2023 | INR | 17.3 | 17.99 | 17.3 | 17.99 | 17.99 | +0.69 (+3.99%) | 650 |
| 4 Oct 2023 | INR | 17.6 | 18 | 17.3 | 17.3 | 17.3 | -0.74 (-4.10%) | 258 |
| 3 Oct 2023 | INR | 18.1 | 18.49 | 17.8 | 18.04 | 18.04 | 0.0 (0.0%) | 435 |
| 29 Sep 2023 | INR | 18.77 | 18.9 | 17.75 | 18.04 | 18.04 | -0.36 (-1.96%) | 1,185 |
| 28 Sep 2023 | INR | 18.5 | 18.5 | 18.1 | 18.4 | 18.4 | +0.2 (+1.10%) | 802 |
| 27 Sep 2023 | INR | 19.1 | 19.1 | 18.15 | 18.2 | 18.2 | -0.9 (-4.71%) | 1,067 |
| 26 Sep 2023 | INR | 20.5 | 20.5 | 19.1 | 19.1 | 19.1 | -0.95 (-4.74%) | 481 |
| 25 Sep 2023 | INR | 19.7 | 20.6 | 19.2 | 20.05 | 20.05 | +0.35 (+1.78%) | 1,162 |
| 22 Sep 2023 | INR | 19.75 | 19.75 | 19.2 | 19.7 | 19.7 | -0.02 (-0.10%) | 678 |
| 21 Sep 2023 | INR | 19.9 | 20.4 | 18.6 | 19.72 | 19.72 | +0.17 (+0.87%) | 1,136 |
| 20 Sep 2023 | INR | 19.38 | 19.9 | 18.5 | 19.55 | 19.55 | +0.15 (+0.77%) | 890 |
| 18 Sep 2023 | INR | 19.33 | 19.8 | 19.33 | 19.4 | 19.4 | +0.45 (+2.37%) | 3,254 |
| 15 Sep 2023 | INR | 19.03 | 19.03 | 18 | 18.95 | 18.95 | +0.75 (+4.12%) | 1,890 |
| 14 Sep 2023 | INR | 18.4 | 18.4 | 17 | 18.2 | 18.2 | +0.31 (+1.73%) | 1,014 |
| 13 Sep 2023 | INR | 18.34 | 18.34 | 17.21 | 17.89 | 17.89 | +0.35 (+2.00%) | 491 |
| 12 Sep 2023 | INR | 17.9 | 17.9 | 17.54 | 17.54 | 17.54 | +0.39 (+2.27%) | 175 |
| 11 Sep 2023 | INR | 17.9 | 17.95 | 17.05 | 17.15 | 17.15 | +0.05 (+0.29%) | 965 |
| 8 Sep 2023 | INR | 17.7 | 18.45 | 17.1 | 17.1 | 17.1 | -0.6 (-3.39%) | 401 |
| 7 Sep 2023 | INR | 17.5 | 17.8 | 17.05 | 17.7 | 17.7 | +0.7 (+4.12%) | 4,056 |
| 6 Sep 2023 | INR | 17.2 | 17.22 | 16.6 | 17 | 17 | -0.45 (-2.58%) | 347 |
| 5 Sep 2023 | INR | 17.5 | 17.5 | 17 | 17.45 | 17.45 | +0.73 (+4.37%) | 67 |
| 4 Sep 2023 | INR | 16.83 | 17 | 16.1 | 16.72 | 16.72 | +0.22 (+1.33%) | 3,910 |
| 1 Sep 2023 | INR | 17.9 | 17.9 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 1,482 |
