| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 17.43 | 17.43 | 17 | 17.25 | 17.25 | +0.65 (+3.92%) | 1,524 |
| 30 Aug 2023 | INR | 16.6 | 17.4 | 16.6 | 16.6 | 16.6 | -0.6 (-3.49%) | 724 |
| 29 Aug 2023 | INR | 17.55 | 17.55 | 17 | 17.2 | 17.2 | 0.0 (0.0%) | 532 |
| 28 Aug 2023 | INR | 17.46 | 17.46 | 16.4 | 17.2 | 17.2 | +0.5 (+2.99%) | 552 |
| 25 Aug 2023 | INR | 16.5 | 16.7 | 16.1 | 16.7 | 16.7 | 0.0 (0.0%) | 347 |
| 24 Aug 2023 | INR | 17.4 | 17.4 | 16.6 | 16.7 | 16.7 | -0.3 (-1.76%) | 1,073 |
| 23 Aug 2023 | INR | 16.6 | 17.4 | 16.2 | 17 | 17 | +0.05 (+0.29%) | 651 |
| 22 Aug 2023 | INR | 16.95 | 17.39 | 16.11 | 16.95 | 16.95 | 0.0 (0.0%) | 293 |
| 21 Aug 2023 | INR | 16.1 | 16.95 | 16.1 | 16.95 | 16.95 | +0.8 (+4.95%) | 1,030 |
| 18 Aug 2023 | INR | 16.6 | 16.6 | 16 | 16.15 | 16.15 | -0.45 (-2.71%) | 5,628 |
| 17 Aug 2023 | INR | 16.5 | 17.4 | 16.5 | 16.6 | 16.6 | 0.0 (0.0%) | 807 |
| 16 Aug 2023 | INR | 16.6 | 16.6 | 16.15 | 16.6 | 16.6 | -0.4 (-2.35%) | 3,345 |
| 14 Aug 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 45 |
| 11 Aug 2023 | INR | 17.4 | 17.4 | 17 | 17 | 17 | 0.0 (0.0%) | 279 |
| 10 Aug 2023 | INR | 16.5 | 17.4 | 16.5 | 17 | 17 | +0.4 (+2.41%) | 1,419 |
| 9 Aug 2023 | INR | 17.1 | 17.4 | 16.6 | 16.6 | 16.6 | -0.5 (-2.92%) | 91 |
| 8 Aug 2023 | INR | 17.25 | 17.25 | 17 | 17.1 | 17.1 | -0.1 (-0.58%) | 384 |
| 7 Aug 2023 | INR | 17.5 | 17.5 | 17.2 | 17.2 | 17.2 | +0.5 (+2.99%) | 378 |
| 4 Aug 2023 | INR | 16.6 | 17.3 | 16.6 | 16.7 | 16.7 | +0.1 (+0.60%) | 210 |
| 3 Aug 2023 | INR | 16.6 | 16.85 | 16.6 | 16.6 | 16.6 | -0.25 (-1.48%) | 813 |
| 2 Aug 2023 | INR | 17 | 17 | 16.6 | 16.85 | 16.85 | -0.15 (-0.88%) | 126 |
| 1 Aug 2023 | INR | 17 | 17 | 16.2 | 17 | 17 | 0.0 (0.0%) | 1,465 |
| 31 Jul 2023 | INR | 17.88 | 17.88 | 16.95 | 17 | 17 | -0.1 (-0.58%) | 222 |
| 28 Jul 2023 | INR | 17.15 | 17.15 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 146 |
| 27 Jul 2023 | INR | 17.68 | 17.78 | 17.1 | 17.1 | 17.1 | -0.15 (-0.87%) | 1,682 |
| 26 Jul 2023 | INR | 16.5 | 17.33 | 16.5 | 17.25 | 17.25 | +0.74 (+4.48%) | 654 |
| 25 Jul 2023 | INR | 17 | 17.4 | 16.5 | 16.51 | 16.51 | -0.08 (-0.48%) | 459 |
| 24 Jul 2023 | INR | 16.99 | 16.99 | 16.48 | 16.59 | 16.59 | -0.4 (-2.35%) | 225 |
| 21 Jul 2023 | INR | 17 | 17 | 16.38 | 16.99 | 16.99 | -0.01 (-0.06%) | 1,262 |
| 20 Jul 2023 | INR | 17.58 | 17.58 | 16.38 | 17 | 17 | -0.24 (-1.39%) | 550 |
