| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 17.25 | 17.25 | 17 | 17.24 | 17.24 | +0.24 (+1.41%) | 489 |
| 18 Jul 2023 | INR | 17 | 17 | 17 | 17 | 17 | +0.7 (+4.29%) | 74 |
| 17 Jul 2023 | INR | 17.03 | 17.45 | 16.2 | 16.3 | 16.3 | -0.73 (-4.29%) | 1,900 |
| 14 Jul 2023 | INR | 17.03 | 17.04 | 17.02 | 17.03 | 17.03 | +0.01 (+0.06%) | 596 |
| 13 Jul 2023 | INR | 17.85 | 17.85 | 17.02 | 17.02 | 17.02 | -0.83 (-4.65%) | 201 |
| 12 Jul 2023 | INR | 17.4 | 17.85 | 17.08 | 17.85 | 17.85 | +0.85 (+5%) | 3,462 |
| 11 Jul 2023 | INR | 17.85 | 17.85 | 17 | 17 | 17 | 0.0 (0.0%) | 297 |
| 10 Jul 2023 | INR | 17.89 | 17.89 | 17 | 17 | 17 | -0.89 (-4.97%) | 770 |
| 7 Jul 2023 | INR | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 18 | 18 | 17.2 | 17.89 | 17.89 | -0.11 (-0.61%) | 148 |
| 5 Jul 2023 | INR | 18 | 18 | 18 | 18 | 18 | +0.44 (+2.51%) | 233 |
| 4 Jul 2023 | INR | 17.85 | 17.85 | 17 | 17.56 | 17.56 | +0.06 (+0.34%) | 392 |
| 3 Jul 2023 | INR | 17.77 | 17.77 | 16.9 | 17.5 | 17.5 | +0.57 (+3.37%) | 538 |
| 30 Jun 2023 | INR | 16.92 | 18.2 | 16.91 | 16.93 | 16.93 | -0.87 (-4.89%) | 2,121 |
| 28 Jun 2023 | INR | 17.02 | 17.8 | 17.02 | 17.8 | 17.8 | +0.78 (+4.58%) | 64 |
| 27 Jun 2023 | INR | 17.02 | 18.2 | 17.02 | 17.02 | 17.02 | -0.88 (-4.92%) | 972 |
| 26 Jun 2023 | INR | 17 | 17.9 | 16.25 | 17.9 | 17.9 | +0.8 (+4.68%) | 228 |
| 23 Jun 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.19 (-1.10%) | 178 |
| 22 Jun 2023 | INR | 16.9 | 17.74 | 16.5 | 17.29 | 17.29 | +0.39 (+2.31%) | 559 |
| 21 Jun 2023 | INR | 17 | 17 | 16.61 | 16.9 | 16.9 | -0.1 (-0.59%) | 576 |
| 20 Jun 2023 | INR | 17.8 | 17.8 | 17 | 17 | 17 | 0.0 (0.0%) | 536 |
| 19 Jun 2023 | INR | 17.1 | 17.9 | 16.5 | 17 | 17 | -0.05 (-0.29%) | 2,115 |
| 16 Jun 2023 | INR | 17.9 | 17.9 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 280 |
| 15 Jun 2023 | INR | 18.5 | 18.5 | 17.1 | 17.9 | 17.9 | 0.0 (0.0%) | 723 |
| 14 Jun 2023 | INR | 17 | 17.9 | 16.25 | 17.9 | 17.9 | +0.8 (+4.68%) | 1,706 |
| 13 Jun 2023 | INR | 18.11 | 18.11 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 1,482 |
| 12 Jun 2023 | INR | 17.1 | 18 | 17.1 | 18 | 18 | +0.8 (+4.65%) | 436 |
| 9 Jun 2023 | INR | 18.2 | 18.2 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 1,992 |
| 8 Jun 2023 | INR | 17.25 | 18.1 | 16.4 | 18 | 18 | +0.75 (+4.35%) | 677 |
| 7 Jun 2023 | INR | 18.3 | 18.3 | 17.25 | 17.25 | 17.25 | -0.88 (-4.85%) | 316 |
