| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 17.01 | 18.5 | 17.01 | 18.13 | 18.13 | +0.23 (+1.28%) | 1,341 |
| 5 Jun 2023 | INR | 17 | 17.9 | 16.25 | 17.9 | 17.9 | +0.8 (+4.68%) | 1,199 |
| 2 Jun 2023 | INR | 18.77 | 18.77 | 17.1 | 17.1 | 17.1 | -0.78 (-4.36%) | 738 |
| 1 Jun 2023 | INR | 16.6 | 17.9 | 16.2 | 17.88 | 17.88 | +0.83 (+4.87%) | 2,079 |
| 31 May 2023 | INR | 17.05 | 17.94 | 17.05 | 17.05 | 17.05 | -0.89 (-4.96%) | 1,498 |
| 30 May 2023 | INR | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.94 (-4.98%) | 519 |
| 29 May 2023 | INR | 19.1 | 19.1 | 18.88 | 18.88 | 18.88 | -0.99 (-4.98%) | 1,126 |
| 26 May 2023 | INR | 20.35 | 20.8 | 18.95 | 19.87 | 19.87 | -0.07 (-0.35%) | 2,560 |
| 25 May 2023 | INR | 19.1 | 20.4 | 18.5 | 19.94 | 19.94 | +0.47 (+2.41%) | 3,358 |
| 24 May 2023 | INR | 19.55 | 19.55 | 17.7 | 19.47 | 19.47 | +0.84 (+4.51%) | 1,117 |
| 23 May 2023 | INR | 18.3 | 19.8 | 18.3 | 18.63 | 18.63 | -0.54 (-2.82%) | 1,732 |
| 22 May 2023 | INR | 20.4 | 20.4 | 18.97 | 19.17 | 19.17 | -0.79 (-3.96%) | 5,595 |
| 19 May 2023 | INR | 22.05 | 22.05 | 19.96 | 19.96 | 19.96 | -1.05 (-5.00%) | 4,404 |
| 18 May 2023 | INR | 21 | 21.01 | 20.3 | 21.01 | 21.01 | +1 (+5.00%) | 3,123 |
| 17 May 2023 | INR | 20.01 | 20.01 | 18.55 | 20.01 | 20.01 | +0.95 (+4.98%) | 5,359 |
| 16 May 2023 | INR | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.9 (+4.96%) | 691 |
| 15 May 2023 | INR | 18.1 | 18.16 | 18.1 | 18.16 | 18.16 | +0.86 (+4.97%) | 708 |
| 12 May 2023 | INR | 17.3 | 17.3 | 16.3 | 17.3 | 17.3 | +0.82 (+4.98%) | 3,519 |
| 11 May 2023 | INR | 16.4 | 16.48 | 15.31 | 16.48 | 16.48 | +0.78 (+4.97%) | 3,398 |
| 10 May 2023 | INR | 15.7 | 15.7 | 15.65 | 15.7 | 15.7 | +0.74 (+4.95%) | 4,357 |
| 9 May 2023 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 1,501 |
| 8 May 2023 | INR | 14.91 | 14.91 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 75 |
| 5 May 2023 | INR | 14.25 | 14.25 | 14.2 | 14.2 | 14.2 | -0.26 (-1.80%) | 510 |
| 4 May 2023 | INR | 14.2 | 14.46 | 14 | 14.46 | 14.46 | +0.26 (+1.83%) | 275 |
| 3 May 2023 | INR | 14.5 | 14.5 | 14.2 | 14.2 | 14.2 | -0.18 (-1.25%) | 199 |
| 2 May 2023 | INR | 14.55 | 14.9 | 14.35 | 14.38 | 14.38 | -0.17 (-1.17%) | 1,229 |
| 28 Apr 2023 | INR | 14.7 | 14.7 | 14.55 | 14.55 | 14.55 | +0.49 (+3.49%) | 17 |
| 27 Apr 2023 | INR | 14 | 15.4 | 14 | 14.06 | 14.06 | -0.64 (-4.35%) | 1,451 |
| 26 Apr 2023 | INR | 14.5 | 14.7 | 14.5 | 14.7 | 14.7 | +0.7 (+5%) | 1,359 |
| 25 Apr 2023 | INR | 14.17 | 14.17 | 14 | 14 | 14 | -0.17 (-1.20%) | 65 |
