| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 13.83 | 14.17 | 13.51 | 14.17 | 14.17 | +0.67 (+4.96%) | 110 |
| 21 Apr 2023 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.6 (-4.26%) | 200 |
| 20 Apr 2023 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 452 |
| 19 Apr 2023 | INR | 14.4 | 14.4 | 14.1 | 14.1 | 14.1 | -0.4 (-2.76%) | 609 |
| 18 Apr 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 13 |
| 13 Apr 2023 | INR | 14.6 | 14.6 | 14.5 | 14.6 | 14.6 | 0.0 (0.0%) | 80 |
| 12 Apr 2023 | INR | 14.9 | 14.9 | 14.6 | 14.6 | 14.6 | -0.71 (-4.64%) | 319 |
| 11 Apr 2023 | INR | 14.61 | 15.31 | 14.5 | 15.31 | 15.31 | +0.7 (+4.79%) | 303 |
| 10 Apr 2023 | INR | 14.6 | 15.64 | 14.6 | 14.61 | 14.61 | -0.29 (-1.95%) | 670 |
| 6 Apr 2023 | INR | 14.1 | 14.9 | 14 | 14.9 | 14.9 | +0.4 (+2.76%) | 120 |
| 5 Apr 2023 | INR | 14.5 | 14.5 | 14.3 | 14.5 | 14.5 | +0.21 (+1.47%) | 130 |
| 3 Apr 2023 | INR | 13.6 | 14.29 | 13.01 | 14.29 | 14.29 | +0.63 (+4.61%) | 747 |
| 31 Mar 2023 | INR | 13.9 | 14.34 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 1,421 |
| 29 Mar 2023 | INR | 13.66 | 13.75 | 13.66 | 13.66 | 13.66 | +0.01 (+0.07%) | 1,006 |
| 28 Mar 2023 | INR | 13.61 | 14 | 13.61 | 13.65 | 13.65 | -0.15 (-1.09%) | 1,668 |
| 27 Mar 2023 | INR | 14.5 | 14.5 | 13.8 | 13.8 | 13.8 | -0.71 (-4.89%) | 221 |
| 24 Mar 2023 | INR | 14.55 | 14.55 | 14.5 | 14.51 | 14.51 | -0.04 (-0.27%) | 866 |
| 23 Mar 2023 | INR | 15 | 15 | 14.55 | 14.55 | 14.55 | +0.15 (+1.04%) | 257 |
| 22 Mar 2023 | INR | 14.46 | 14.46 | 14.2 | 14.4 | 14.4 | -0.06 (-0.41%) | 310 |
| 21 Mar 2023 | INR | 14.64 | 14.64 | 14.46 | 14.46 | 14.46 | -0.18 (-1.23%) | 427 |
| 20 Mar 2023 | INR | 15.1 | 15.1 | 14.64 | 14.64 | 14.64 | -0.56 (-3.68%) | 112 |
| 17 Mar 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 50 |
| 16 Mar 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 15.2 | 15.2 | 15.1 | 15.2 | 15.2 | 0.0 (0.0%) | 251 |
| 14 Mar 2023 | INR | 15.95 | 15.95 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 321 |
| 13 Mar 2023 | INR | 16.1 | 16.1 | 16 | 16 | 16 | -0.14 (-0.87%) | 164 |
| 10 Mar 2023 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.39 (+2.48%) | 12 |
| 9 Mar 2023 | INR | 14.6 | 15.75 | 14.6 | 15.75 | 15.75 | +0.75 (+5%) | 39 |
| 8 Mar 2023 | INR | 15 | 15 | 15 | 15 | 15 | +0.39 (+2.67%) | 4 |
