Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
17 Sep 2012 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 2,545 |
13 Sep 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Sep 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
8 Sep 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Sep 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Sep 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 16.2 | 16.2 | 15.5 | 16 | 16 | +0.57 (+3.69%) | 502 |
27 Aug 2012 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
24 Aug 2012 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
23 Aug 2012 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 15.4 | 15.43 | 15.4 | 15.43 | 15.43 | +0.73 (+4.97%) | 150 |
21 Aug 2012 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 1,005 |
17 Aug 2012 | INR | 13.2 | 14.51 | 13.13 | 14 | 14 | +1.4 (+11.11%) | 1,000 |
16 Aug 2012 | INR | 12.6 | 13.82 | 12.6 | 12.6 | 12.6 | -0.57 (-4.33%) | 550 |
14 Aug 2012 | INR | 13.03 | 13.44 | 13.03 | 13.17 | 13.17 | +0.37 (+2.89%) | 320 |
13 Aug 2012 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 125 |
10 Aug 2012 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -1.24 (-9.23%) | 0 |
9 Aug 2012 | INR | 12.79 | 13.44 | 12.2 | 13.44 | 13.44 | +0.64 (+5%) | 225 |
8 Aug 2012 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.57 (+4.66%) | 75 |
7 Aug 2012 | INR | 11.08 | 12.23 | 11.08 | 12.23 | 12.23 | +0.58 (+4.98%) | 100 |