Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2012 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.33 (+2.92%) | 1,600 |
2 Aug 2012 | INR | 10.77 | 11.88 | 10.77 | 11.32 | 11.32 | 0.0 (0.0%) | 290 |
1 Aug 2012 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.58 (-4.87%) | 50 |
31 Jul 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
23 Jul 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 165 |
19 Jul 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.53 (+4.43%) | 100 |
18 Jul 2012 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.58 (-4.62%) | 200 |
17 Jul 2012 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 12.55 | 12.6 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 315 |
13 Jul 2012 | INR | 13.1 | 13.2 | 13.1 | 13.2 | 13.2 | -0.58 (-4.21%) | 65 |
12 Jul 2012 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 50 |
10 Jul 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.23 (-1.56%) | 5 |
9 Jul 2012 | INR | 14.74 | 14.74 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 410 |
6 Jul 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.78 (-4.79%) | 200 |
5 Jul 2012 | INR | 16.3 | 16.3 | 16.28 | 16.28 | 16.28 | -0.85 (-4.96%) | 250 |
4 Jul 2012 | INR | 17.1 | 17.13 | 15.6 | 17.13 | 17.13 | +0.83 (+5.09%) | 230 |
3 Jul 2012 | INR | 16.3 | 16.32 | 16.3 | 16.3 | 16.3 | +0.75 (+4.82%) | 850 |
2 Jul 2012 | INR | 15.59 | 15.59 | 15.55 | 15.55 | 15.55 | +0.7 (+4.71%) | 300 |
29 Jun 2012 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
28 Jun 2012 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 99 |
27 Jun 2012 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
26 Jun 2012 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |