| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 188 | 188.2 | 178 | 181.15 | 181.15 | -4.95 (-2.66%) | 483 |
| 10 Apr 2024 | INR | 188 | 188.15 | 179 | 186.1 | 186.1 | -2.1 (-1.12%) | 212 |
| 9 Apr 2024 | INR | 185.9 | 188.2 | 185.9 | 188.2 | 188.2 | +2.45 (+1.32%) | 222 |
| 8 Apr 2024 | INR | 183.55 | 185.9 | 179 | 185.75 | 185.75 | +5.8 (+3.22%) | 500 |
| 5 Apr 2024 | INR | 182.4 | 187 | 179 | 179.95 | 179.95 | -8.05 (-4.28%) | 731 |
| 4 Apr 2024 | INR | 187.35 | 189.2 | 185.35 | 188 | 188 | +7.75 (+4.30%) | 449 |
| 3 Apr 2024 | INR | 183.6 | 185 | 178.45 | 180.25 | 180.25 | +1.8 (+1.01%) | 276 |
| 2 Apr 2024 | INR | 174.9 | 183 | 174.9 | 178.45 | 178.45 | +3.55 (+2.03%) | 444 |
| 1 Apr 2024 | INR | 166 | 174.9 | 166 | 174.9 | 174.9 | +7.7 (+4.61%) | 310 |
| 28 Mar 2024 | INR | 169.25 | 169.25 | 167.2 | 167.2 | 167.2 | -8.8 (-5.00%) | 364 |
| 27 Mar 2024 | INR | 183.5 | 183.5 | 176 | 176 | 176 | +0.45 (+0.26%) | 201 |
| 26 Mar 2024 | INR | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | -3.55 (-1.98%) | 1 |
| 22 Mar 2024 | INR | 171.5 | 182.9 | 167.5 | 179.1 | 179.1 | +4.1 (+2.34%) | 495 |
| 21 Mar 2024 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 22 |
| 18 Mar 2024 | INR | 173.7 | 175.05 | 171 | 175 | 175 | -2.2 (-1.24%) | 105 |
| 15 Mar 2024 | INR | 170.15 | 182.4 | 170.1 | 177.2 | 177.2 | -1.7 (-0.95%) | 556 |
| 14 Mar 2024 | INR | 170.5 | 182.5 | 165.3 | 178.9 | 178.9 | +4.95 (+2.85%) | 836 |
| 13 Mar 2024 | INR | 190 | 190 | 173.95 | 173.95 | 173.95 | -9.15 (-5.00%) | 942 |
| 12 Mar 2024 | INR | 166.5 | 183.1 | 166.5 | 183.1 | 183.1 | +8.7 (+4.99%) | 695 |
| 11 Mar 2024 | INR | 172 | 189 | 171 | 174.4 | 174.4 | -5.6 (-3.11%) | 3,270 |
| 7 Mar 2024 | INR | 178.7 | 180 | 171 | 180 | 180 | +1.3 (+0.73%) | 81 |
| 6 Mar 2024 | INR | 185 | 193 | 175.75 | 178.7 | 178.7 | -6.3 (-3.41%) | 1,006 |
| 5 Mar 2024 | INR | 176.2 | 185 | 176.2 | 185 | 185 | +8.8 (+4.99%) | 507 |
| 4 Mar 2024 | INR | 183.95 | 184.15 | 176.1 | 176.2 | 176.2 | -5.3 (-2.92%) | 1,237 |
| 1 Mar 2024 | INR | 181 | 195.7 | 181 | 181.5 | 181.5 | -8.5 (-4.47%) | 1,434 |
| 29 Feb 2024 | INR | 185.2 | 199.75 | 185 | 190 | 190 | -4.55 (-2.34%) | 1,257 |
| 28 Feb 2024 | INR | 195 | 208.85 | 194.55 | 194.55 | 194.55 | -10.2 (-4.98%) | 1,122 |
| 27 Feb 2024 | INR | 209 | 209 | 191 | 204.75 | 204.75 | +3.8 (+1.89%) | 1,681 |
