| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 80.11 | 83.51 | 80.11 | 81.5 | 81.5 | +1.5 (+1.88%) | 224 |
| 3 Mar 2023 | INR | 78.3 | 83 | 78.3 | 80 | 80 | -0.3 (-0.37%) | 61 |
| 2 Mar 2023 | INR | 82.9 | 84 | 80.3 | 80.3 | 80.3 | -2.6 (-3.14%) | 450 |
| 1 Mar 2023 | INR | 80 | 84.42 | 77.05 | 82.9 | 82.9 | +1.6 (+1.97%) | 821 |
| 28 Feb 2023 | INR | 70.05 | 85 | 70.05 | 81.3 | 81.3 | +7.95 (+10.84%) | 1,125 |
| 27 Feb 2023 | INR | 85.6 | 85.6 | 68.3 | 73.35 | 73.35 | -2.9 (-3.80%) | 687 |
| 24 Feb 2023 | INR | 75.1 | 83.9 | 75.1 | 76.25 | 76.25 | -6.35 (-7.69%) | 1,106 |
| 23 Feb 2023 | INR | 77.55 | 84 | 73 | 82.6 | 82.6 | +4.85 (+6.24%) | 815 |
| 22 Feb 2023 | INR | 82 | 84.8 | 75 | 77.75 | 77.75 | -3.45 (-4.25%) | 826 |
| 21 Feb 2023 | INR | 81.1 | 84.95 | 81.1 | 81.2 | 81.2 | -1.65 (-1.99%) | 1,837 |
| 20 Feb 2023 | INR | 87.85 | 87.85 | 81.1 | 82.85 | 82.85 | -5.05 (-5.75%) | 1,250 |
| 17 Feb 2023 | INR | 83 | 88.65 | 83 | 87.9 | 87.9 | +3.85 (+4.58%) | 580 |
| 16 Feb 2023 | INR | 85 | 89.5 | 83.1 | 84.05 | 84.05 | -1.55 (-1.81%) | 2,675 |
| 15 Feb 2023 | INR | 85.05 | 90.8 | 85.05 | 85.6 | 85.6 | -3.8 (-4.25%) | 659 |
| 14 Feb 2023 | INR | 91.9 | 91.9 | 85 | 89.4 | 89.4 | +1.3 (+1.48%) | 2,572 |
| 13 Feb 2023 | INR | 88.2 | 91.45 | 88.1 | 88.1 | 88.1 | -0.3 (-0.34%) | 332 |
| 10 Feb 2023 | INR | 91.7 | 93 | 88.2 | 88.4 | 88.4 | -2.55 (-2.80%) | 1,398 |
| 9 Feb 2023 | INR | 88 | 92 | 87.8 | 90.95 | 90.95 | -1.05 (-1.14%) | 620 |
| 8 Feb 2023 | INR | 92.5 | 92.5 | 87.65 | 92 | 92 | +1.8 (+2.00%) | 240 |
| 7 Feb 2023 | INR | 88 | 93 | 87 | 90.2 | 90.2 | +1.55 (+1.75%) | 769 |
| 6 Feb 2023 | INR | 88.85 | 91.95 | 88 | 88.65 | 88.65 | -0.2 (-0.23%) | 924 |
| 3 Feb 2023 | INR | 92.4 | 98.05 | 86.05 | 88.85 | 88.85 | -1.7 (-1.88%) | 1,874 |
| 2 Feb 2023 | INR | 87.1 | 93 | 87.05 | 90.55 | 90.55 | -3.55 (-3.77%) | 1,035 |
| 1 Feb 2023 | INR | 88.05 | 96.8 | 86.2 | 94.1 | 94.1 | +2.45 (+2.67%) | 2,612 |
| 31 Jan 2023 | INR | 97 | 99 | 91.3 | 91.65 | 91.65 | -6.55 (-6.67%) | 1,246 |
| 30 Jan 2023 | INR | 98.55 | 109.45 | 92.65 | 98.2 | 98.2 | +1.6 (+1.66%) | 4,033 |
| 27 Jan 2023 | INR | 93.05 | 102 | 86.6 | 96.6 | 96.6 | +7.6 (+8.54%) | 3,396 |
| 25 Jan 2023 | INR | 88.5 | 94.8 | 88.5 | 89 | 89 | -1 (-1.11%) | 309 |
| 24 Jan 2023 | INR | 95.2 | 95.2 | 85.1 | 90 | 90 | -0.1 (-0.11%) | 2,104 |
| 23 Jan 2023 | INR | 86.1 | 103.9 | 83.3 | 90.1 | 90.1 | +3.5 (+4.04%) | 12,385 |
