| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 84 | 87.75 | 84 | 86.6 | 86.6 | -0.4 (-0.46%) | 280 |
| 19 Jan 2023 | INR | 85 | 87.9 | 83 | 87 | 87 | +1.4 (+1.64%) | 626 |
| 18 Jan 2023 | INR | 87 | 88 | 83 | 85.6 | 85.6 | +0.1 (+0.12%) | 395 |
| 17 Jan 2023 | INR | 88.95 | 88.95 | 83 | 85.5 | 85.5 | -0.5 (-0.58%) | 547 |
| 16 Jan 2023 | INR | 86.5 | 86.5 | 83.3 | 86 | 86 | +2.75 (+3.30%) | 706 |
| 13 Jan 2023 | INR | 84.55 | 86.9 | 83.2 | 83.25 | 83.25 | -1.3 (-1.54%) | 708 |
| 12 Jan 2023 | INR | 83 | 84.55 | 82.5 | 84.55 | 84.55 | 0.0 (0.0%) | 494 |
| 11 Jan 2023 | INR | 87.55 | 89 | 84.1 | 84.55 | 84.55 | -1.25 (-1.46%) | 401 |
| 10 Jan 2023 | INR | 88 | 88 | 83 | 85.8 | 85.8 | -2.2 (-2.50%) | 857 |
| 9 Jan 2023 | INR | 89.45 | 89.45 | 84 | 88 | 88 | +1.9 (+2.21%) | 30 |
| 6 Jan 2023 | INR | 87 | 89.65 | 83 | 86.1 | 86.1 | -0.9 (-1.03%) | 321 |
| 5 Jan 2023 | INR | 87 | 87 | 84 | 87 | 87 | +2.5 (+2.96%) | 533 |
| 4 Jan 2023 | INR | 89.9 | 89.9 | 82.1 | 84.5 | 84.5 | -2.2 (-2.54%) | 576 |
| 3 Jan 2023 | INR | 91.45 | 91.45 | 85.6 | 86.7 | 86.7 | -0.8 (-0.91%) | 919 |
| 2 Jan 2023 | INR | 90.9 | 90.9 | 85.1 | 87.5 | 87.5 | +1.05 (+1.21%) | 463 |
| 30 Dec 2022 | INR | 89 | 91 | 83 | 86.45 | 86.45 | +2.35 (+2.79%) | 736 |
| 29 Dec 2022 | INR | 91.8 | 91.8 | 83 | 84.1 | 84.1 | -3.7 (-4.21%) | 82 |
| 28 Dec 2022 | INR | 88.5 | 89.7 | 83.5 | 87.8 | 87.8 | -0.7 (-0.79%) | 144 |
| 27 Dec 2022 | INR | 82 | 89.8 | 82 | 88.5 | 88.5 | 0.0 (0.0%) | 404 |
| 26 Dec 2022 | INR | 81 | 89.85 | 79.4 | 88.5 | 88.5 | +7.5 (+9.26%) | 623 |
| 23 Dec 2022 | INR | 90.7 | 90.7 | 76 | 81 | 81 | -5.75 (-6.63%) | 1,652 |
| 22 Dec 2022 | INR | 86 | 90 | 84 | 86.75 | 86.75 | +0.35 (+0.41%) | 1,294 |
| 21 Dec 2022 | INR | 86.95 | 90.5 | 86.15 | 86.4 | 86.4 | -2.3 (-2.59%) | 545 |
| 20 Dec 2022 | INR | 90 | 90 | 85.9 | 88.7 | 88.7 | -3.15 (-3.43%) | 311 |
| 19 Dec 2022 | INR | 91.95 | 95.95 | 80.6 | 91.85 | 91.85 | +3.55 (+4.02%) | 1,109 |
| 16 Dec 2022 | INR | 88.2 | 92.3 | 88.15 | 88.3 | 88.3 | -1.6 (-1.78%) | 1,103 |
| 15 Dec 2022 | INR | 88.65 | 91.95 | 87.1 | 89.9 | 89.9 | -1.1 (-1.21%) | 1,041 |
| 14 Dec 2022 | INR | 91.5 | 93 | 89 | 91 | 91 | -0.5 (-0.55%) | 1,072 |
| 13 Dec 2022 | INR | 94 | 94 | 87 | 91.5 | 91.5 | +2.35 (+2.64%) | 2,257 |
| 12 Dec 2022 | INR | 99 | 99 | 88.15 | 89.15 | 89.15 | -1.55 (-1.71%) | 1,065 |
