Abhinav Capital Services Ltd. Recent Share Price (BSE:532057)

BSE:532057 - Abhinav Capital Services Ltd. Abhinav Capital Services Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2010	INR	65.25	65.25	65.25	65.25	65.25	+2.95 (+4.74%)	1
18 Mar 2010	INR	62.3	62.3	62.3	62.3	62.3	0.0 (0.0%)	0
17 Mar 2010	INR	62.3	62.3	62.3	62.3	62.3	-3.2 (-4.89%)	1
16 Mar 2010	INR	65.5	65.5	65.5	65.5	65.5	-3.4 (-4.93%)	100
15 Mar 2010	INR	72	72	68.9	68.9	68.9	-3.6 (-4.97%)	9
12 Mar 2010	INR	72.5	72.5	72.5	72.5	72.5	+3.25 (+4.69%)	1
11 Mar 2010	INR	69.25	69.25	69.25	69.25	69.25	+3.25 (+4.92%)	1
10 Mar 2010	INR	66	66	66	66	66	+3 (+4.76%)	1
9 Mar 2010	INR	63	63	63	63	63	0.0 (0.0%)	0
8 Mar 2010	INR	63	63	63	63	63	0.0 (0.0%)	0
3 Mar 2010	INR	63	63	63	63	63	+3 (+5%)	1
26 Feb 2010	INR	60	60	60	60	60	+2 (+3.45%)	1
25 Feb 2010	INR	55	58	55	58	58	+2.5 (+4.50%)	22
22 Feb 2010	INR	55.5	55.5	55.5	55.5	55.5	-0.5 (-0.89%)	1
19 Feb 2010	INR	56	56	56	56	56	+2 (+3.70%)	1
18 Feb 2010	INR	56	56	54	54	54	0.0 (0.0%)	5
17 Feb 2010	INR	0	54	54	54	54	0.0 (0.0%)	0
16 Feb 2010	INR	54	54	54	54	54	+2 (+3.85%)	25
15 Feb 2010	INR	0	52	52	52	52	0.0 (0.0%)	0
12 Feb 2010	INR	0	52	52	52	52	0.0 (0.0%)	0
11 Feb 2010	INR	52	52	52	52	52	-0.9 (-1.70%)	1
10 Feb 2010	INR	52.9	52.9	52.9	52.9	52.9	-0.8 (-1.49%)	50
9 Feb 2010	INR	54	54	50.4	53.7	53.7	+0.7 (+1.32%)	159
8 Feb 2010	INR	53	53	53	53	53	+0.85 (+1.63%)	1
5 Feb 2010	INR	0	52.15	52.15	52.15	52.15	0.0 (0.0%)	0
4 Feb 2010	INR	49.75	52.15	49.75	52.15	52.15	-0.05 (-0.10%)	4,000
3 Feb 2010	INR	0	52.2	52.2	52.2	52.2	0.0 (0.0%)	0
2 Feb 2010	INR	0	52.2	52.2	52.2	52.2	0.0 (0.0%)	0
1 Feb 2010	INR	0	52.2	52.2	52.2	52.2	0.0 (0.0%)	0
29 Jan 2010	INR	0	52.2	52.2	52.2	52.2	0.0 (0.0%)	0