Abhinav Capital Services Ltd. Recent Share Price (BSE:532057)

BSE:532057 - Abhinav Capital Services Ltd. Abhinav Capital Services Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2010	INR	0	52.2	52.2	52.2	52.2	0.0 (0.0%)	0
27 Jan 2010	INR	0	52.2	52.2	52.2	52.2	0.0 (0.0%)	0
26 Jan 2010	INR	0	52.2	52.2	52.2	52.2	0.0 (0.0%)	0
25 Jan 2010	INR	0	52.2	52.2	52.2	52.2	0.0 (0.0%)	0
15 Jan 2010	INR	52.2	52.2	52.2	52.2	52.2	+0.15 (+0.29%)	1
11 Jan 2010	INR	49.6	52.05	47.15	52.05	52.05	+2.45 (+4.94%)	2,320
6 Jan 2010	INR	49.6	49.6	49.6	49.6	49.6	+2.35 (+4.97%)	34
29 Dec 2009	INR	47.25	47.25	47.25	47.25	47.25	+2.25 (+5%)	13
22 Dec 2009	INR	46.7	46.7	42.3	45	45	+0.5 (+1.12%)	230
7 Dec 2009	INR	43	45	41.5	44.5	44.5	-0.5 (-1.11%)	800
23 Nov 2009	INR	41.3	45	41.3	45	45	+1.55 (+3.57%)	1,000
18 Nov 2009	INR	40	43.45	40	43.45	43.45	-1 (-2.25%)	1,309
17 Nov 2009	INR	40.25	44.45	40.25	44.45	44.45	+1.45 (+3.37%)	11,384
16 Nov 2009	INR	40.5	43	40.5	43	43	+1 (+2.38%)	65
12 Nov 2009	INR	42	42	42	42	42	+2 (+5%)	85
11 Nov 2009	INR	41.1	41.1	40	40	40	-1.05 (-2.56%)	175
10 Nov 2009	INR	43	43	41.05	41.05	41.05	-1.8 (-4.20%)	51
9 Nov 2009	INR	43.1	46.95	42.85	42.85	42.85	-2.15 (-4.78%)	1,208
6 Nov 2009	INR	45.05	47.7	45	45	45	-2.3 (-4.86%)	1,001
5 Nov 2009	INR	52	52.2	47.3	47.3	47.3	-2.45 (-4.92%)	3,006
3 Nov 2009	INR	49.75	49.75	49.75	49.75	49.75	-2.6 (-4.97%)	1
30 Oct 2009	INR	49.75	52.35	49.75	52.35	52.35	0.0 (0.0%)	40
29 Oct 2009	INR	57.8	57.8	52.35	52.35	52.35	-2.7 (-4.90%)	2
27 Oct 2009	INR	55.1	55.1	55.05	55.05	55.05	-0.05 (-0.09%)	11
23 Oct 2009	INR	58	58	55.1	55.1	55.1	-2.7 (-4.67%)	34
22 Oct 2009	INR	57.5	57.8	57.5	57.8	57.8	+2.75 (+5.00%)	353
21 Oct 2009	INR	55.05	55.05	55.05	55.05	55.05	+2.6 (+4.96%)	2
20 Oct 2009	INR	52.5	52.5	50	52.45	52.45	+2.45 (+4.90%)	552
16 Oct 2009	INR	50	50	50	50	50	-1.95 (-3.75%)	55
15 Oct 2009	INR	47.05	51.95	47.05	51.95	51.95	+2.45 (+4.95%)	25