| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2009 | INR | 46.8 | 51.45 | 46.8 | 49.5 | 49.5 | +1 (+2.06%) | 127 |
| 8 Oct 2009 | INR | 51 | 51 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 56 |
| 7 Oct 2009 | INR | 52 | 52 | 51 | 51 | 51 | -1.3 (-2.49%) | 161 |
| 6 Oct 2009 | INR | 55 | 57.8 | 52.3 | 52.3 | 52.3 | -2.75 (-5.00%) | 256 |
| 5 Oct 2009 | INR | 55.1 | 55.1 | 55.05 | 55.05 | 55.05 | -1.45 (-2.57%) | 26 |
| 1 Oct 2009 | INR | 55.1 | 56.55 | 52.5 | 56.5 | 56.5 | +1.55 (+2.82%) | 3,585 |
| 30 Sep 2009 | INR | 58 | 58 | 54.95 | 54.95 | 54.95 | -3.05 (-5.26%) | 230 |
| 29 Sep 2009 | INR | 63.05 | 63.05 | 57.05 | 58 | 58 | -2.05 (-3.41%) | 6,949 |
| 25 Sep 2009 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -3.15 (-4.98%) | 5 |
| 22 Sep 2009 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -3.3 (-4.96%) | 100 |
| 18 Sep 2009 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -3.45 (-4.93%) | 1 |
| 16 Sep 2009 | INR | 66.6 | 69.95 | 66.6 | 69.95 | 69.95 | -0.15 (-0.21%) | 3 |
| 9 Sep 2009 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | -3.65 (-4.95%) | 200 |
| 28 Aug 2009 | INR | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | +1.25 (+1.72%) | 32,792 |
| 26 Aug 2009 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +2.9 (+4.17%) | 2 |
| 25 Aug 2009 | INR | 74.7 | 74.7 | 67.7 | 69.6 | 69.6 | -1.7 (-2.38%) | 103 |
| 24 Aug 2009 | INR | 66.75 | 71.3 | 66.75 | 71.3 | 71.3 | 0.0 (0.0%) | 5 |
| 21 Aug 2009 | INR | 64.6 | 71.3 | 64.6 | 71.3 | 71.3 | +3.35 (+4.93%) | 6 |
| 20 Aug 2009 | INR | 67.9 | 67.95 | 61.55 | 67.95 | 67.95 | +3.2 (+4.94%) | 415 |
| 19 Aug 2009 | INR | 59.4 | 65 | 59.4 | 64.75 | 64.75 | +2.25 (+3.60%) | 17,054 |
| 18 Aug 2009 | INR | 65 | 65 | 62.5 | 62.5 | 62.5 | -4.5 (-6.72%) | 227 |
| 17 Aug 2009 | INR | 64.75 | 67 | 64.15 | 67 | 67 | -0.5 (-0.74%) | 30,800 |
| 14 Aug 2009 | INR | 66.55 | 67.5 | 66.55 | 67.5 | 67.5 | -2.5 (-3.57%) | 32,509 |
| 13 Aug 2009 | INR | 70 | 70 | 70 | 70 | 70 | +2.05 (+3.02%) | 1 |
| 12 Aug 2009 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -3.55 (-4.97%) | 1 |
| 10 Aug 2009 | INR | 71.5 | 71.5 | 64.75 | 71.5 | 71.5 | +3.35 (+4.92%) | 18 |
| 7 Aug 2009 | INR | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -3.55 (-4.95%) | 30 |
| 6 Aug 2009 | INR | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | -0.3 (-0.42%) | 12 |
| 5 Aug 2009 | INR | 71.7 | 72 | 71.7 | 72 | 72 | -3.45 (-4.57%) | 30 |
| 4 Aug 2009 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -3.95 (-4.97%) | 60 |
