| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2009 | INR | 87.7 | 87.7 | 79.4 | 79.4 | 79.4 | -4.15 (-4.97%) | 17,245 |
| 31 Jul 2009 | INR | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -4.35 (-4.95%) | 30 |
| 28 Jul 2009 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | -4.6 (-4.97%) | 15 |
| 17 Jul 2009 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -1.25 (-1.33%) | 60,036 |
| 16 Jul 2009 | INR | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 4,000 |
| 15 Jul 2009 | INR | 89.1 | 93.75 | 89.1 | 93.75 | 93.75 | 0.0 (0.0%) | 46,434 |
| 6 Jul 2009 | INR | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -0.25 (-0.27%) | 39,900 |
| 18 Jun 2009 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 100 |
| 17 Jun 2009 | INR | 94 | 94 | 94 | 94 | 94 | -1 (-1.05%) | 55,816 |
| 26 May 2009 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 100 |
| 25 May 2009 | INR | 95 | 95 | 95 | 95 | 95 | -1 (-1.04%) | 450 |
| 20 May 2009 | INR | 89 | 96 | 89 | 96 | 96 | +1.25 (+1.32%) | 8 |
| 13 Mar 2009 | INR | 95 | 95.55 | 91.85 | 94.75 | 94.75 | +0.75 (+0.80%) | 25 |
| 2 Mar 2009 | INR | 93.6 | 94 | 93.6 | 94 | 94 | +0.2 (+0.21%) | 21 |
| 26 Feb 2009 | INR | 93 | 93.8 | 93 | 93.8 | 93.8 | +1.8 (+1.96%) | 10 |
| 24 Feb 2009 | INR | 92 | 92 | 92 | 92 | 92 | +1.8 (+2.00%) | 5 |
| 18 Feb 2009 | INR | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | +1.75 (+1.98%) | 10 |
| 5 Feb 2009 | INR | 85.05 | 88.45 | 85.05 | 88.45 | 88.45 | +1.7 (+1.96%) | 2 |
| 23 Dec 2008 | INR | 90.25 | 90.25 | 86.75 | 86.75 | 86.75 | -1.75 (-1.98%) | 6 |
| 12 Nov 2008 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +1.7 (+1.96%) | 3 |
| 10 Nov 2008 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | +1.7 (+2.00%) | 2 |
| 7 Nov 2008 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | +1.6 (+1.92%) | 1 |
| 31 Oct 2008 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +1.5 (+1.83%) | 1 |
| 23 Oct 2008 | INR | 82 | 82 | 82 | 82 | 82 | -1.65 (-1.97%) | 1 |
| 22 Oct 2008 | INR | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -1.7 (-1.99%) | 1 |
| 21 Oct 2008 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -1.7 (-1.95%) | 2 |
| 17 Oct 2008 | INR | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -1.75 (-1.97%) | 1 |
| 16 Oct 2008 | INR | 89 | 92.2 | 88.8 | 88.8 | 88.8 | -1.8 (-1.99%) | 15,910 |
| 15 Oct 2008 | INR | 90.55 | 90.6 | 90.55 | 90.6 | 90.6 | -1.75 (-1.89%) | 32,740 |
| 14 Oct 2008 | INR | 90.55 | 92.35 | 90.55 | 92.35 | 92.35 | 0.0 (0.0%) | 32,791 |
