| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2008 | INR | 90.55 | 92.35 | 90.55 | 92.35 | 92.35 | 0.0 (0.0%) | 27,600 |
| 18 Sep 2008 | INR | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -1.85 (-1.96%) | 250 |
| 10 Sep 2008 | INR | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0.0 (0.0%) | 5 |
| 8 Sep 2008 | INR | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | -1.9 (-1.98%) | 2 |
| 19 Aug 2008 | INR | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | -1.95 (-1.99%) | 20 |
| 28 Jul 2008 | INR | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -1.95 (-1.95%) | 5 |
| 20 Jun 2008 | INR | 100 | 100 | 100 | 100 | 100 | -2 (-1.96%) | 62 |
| 19 Jun 2008 | INR | 102 | 102 | 102 | 102 | 102 | -1 (-0.97%) | 40 |
| 27 May 2008 | INR | 101.55 | 103 | 101.55 | 103 | 103 | -0.6 (-0.58%) | 1,038 |
| 21 May 2008 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | -0.4 (-0.38%) | 1 |
| 30 Apr 2008 | INR | 104 | 104 | 104 | 104 | 104 | +0.25 (+0.24%) | 50 |
| 13 Mar 2008 | INR | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | -4.25 (-3.94%) | 10 |
| 11 Mar 2008 | INR | 108 | 108 | 108 | 108 | 108 | -1.65 (-1.50%) | 30 |
| 7 Mar 2008 | INR | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | -2.2 (-1.97%) | 10 |
| 5 Mar 2008 | INR | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | -2.25 (-1.97%) | 10 |
| 4 Mar 2008 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | -2.3 (-1.98%) | 10 |
| 3 Mar 2008 | INR | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | -2.35 (-1.98%) | 10 |
| 29 Feb 2008 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -2.4 (-1.98%) | 10 |
| 28 Feb 2008 | INR | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | -2.45 (-1.98%) | 20 |
| 26 Feb 2008 | INR | 123.6 | 123.6 | 123.6 | 123.6 | 123.6 | -2.5 (-1.98%) | 10 |
| 25 Feb 2008 | INR | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | -2.55 (-1.98%) | 12 |
| 22 Feb 2008 | INR | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | -4.05 (-3.05%) | 10 |
| 18 Feb 2008 | INR | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | -2.7 (-1.99%) | 10 |
| 15 Feb 2008 | INR | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | -2.75 (-1.99%) | 10 |
| 14 Feb 2008 | INR | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | -2.8 (-1.99%) | 10 |
| 7 Feb 2008 | INR | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | -2.85 (-1.98%) | 10 |
| 6 Feb 2008 | INR | 143.8 | 143.8 | 143.8 | 143.8 | 143.8 | -2.9 (-1.98%) | 10 |
| 5 Feb 2008 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 146.7 | -2.95 (-1.97%) | 10 |
| 4 Feb 2008 | INR | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | -3.05 (-2.00%) | 50 |
| 30 Jan 2008 | INR | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | -3.1 (-1.99%) | 101 |
