| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2008 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | -3.15 (-1.98%) | 1 |
| 25 Jan 2008 | INR | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | -3.2 (-1.97%) | 100 |
| 24 Jan 2008 | INR | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | +3.15 (+1.98%) | 5 |
| 22 Jan 2008 | INR | 158.95 | 159 | 158.95 | 159 | 159 | -0.05 (-0.03%) | 30 |
| 21 Jan 2008 | INR | 159.05 | 159.05 | 153 | 159.05 | 159.05 | +3.1 (+1.99%) | 488 |
| 18 Jan 2008 | INR | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | +3.05 (+1.99%) | 772 |
| 17 Jan 2008 | INR | 152.9 | 152.9 | 152.9 | 152.9 | 152.9 | +2.95 (+1.97%) | 505 |
| 16 Jan 2008 | INR | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | +2.9 (+1.97%) | 151 |
| 15 Jan 2008 | INR | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | +2.85 (+1.98%) | 5 |
| 14 Jan 2008 | INR | 144.2 | 144.2 | 144.2 | 144.2 | 144.2 | +2.8 (+1.98%) | 5 |
| 11 Jan 2008 | INR | 141.4 | 141.4 | 141.4 | 141.4 | 141.4 | +2.75 (+1.98%) | 10 |
| 10 Jan 2008 | INR | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | +2.7 (+1.99%) | 2 |
| 9 Jan 2008 | INR | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | +2.65 (+1.99%) | 95 |
| 8 Jan 2008 | INR | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | +2.6 (+1.99%) | 50 |
| 4 Jan 2008 | INR | 130.7 | 130.7 | 130.7 | 130.7 | 130.7 | +2.55 (+1.99%) | 75 |
| 3 Jan 2008 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | +2.5 (+1.99%) | 55 |
| 2 Jan 2008 | INR | 120.75 | 125.65 | 120.75 | 125.65 | 125.65 | +2.45 (+1.99%) | 125 |
| 1 Jan 2008 | INR | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | +2.4 (+1.99%) | 204 |
| 31 Dec 2007 | INR | 118.4 | 120.8 | 118.4 | 120.8 | 120.8 | +2.35 (+1.98%) | 86 |
| 28 Dec 2007 | INR | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | +2.3 (+1.98%) | 1,000 |
| 27 Dec 2007 | INR | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | +2.25 (+1.98%) | 30 |
| 26 Dec 2007 | INR | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | +2.2 (+1.97%) | 10 |
| 20 Dec 2007 | INR | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | +2.15 (+1.96%) | 1,000 |
| 19 Dec 2007 | INR | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | +2.1 (+1.95%) | 15 |
| 18 Dec 2007 | INR | 107.4 | 107.45 | 107.4 | 107.45 | 107.45 | +5.05 (+4.93%) | 25 |
| 17 Dec 2007 | INR | 106.5 | 106.5 | 102.4 | 102.4 | 102.4 | -2.05 (-1.96%) | 245 |
| 14 Dec 2007 | INR | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | +2 (+1.95%) | 51 |
| 13 Dec 2007 | INR | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | +2 (+1.99%) | 35 |
| 12 Dec 2007 | INR | 98 | 100.45 | 98 | 100.45 | 100.45 | +1.95 (+1.98%) | 50 |
| 11 Dec 2007 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +1.9 (+1.97%) | 100 |
