| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 91.95 | 92.5 | 88.15 | 90.7 | 90.7 | +3.2 (+3.66%) | 935 |
| 8 Dec 2022 | INR | 87.4 | 87.5 | 87.4 | 87.5 | 87.5 | -2.45 (-2.72%) | 25 |
| 7 Dec 2022 | INR | 88.3 | 92.75 | 86.15 | 89.95 | 89.95 | +1.8 (+2.04%) | 768 |
| 6 Dec 2022 | INR | 90.9 | 90.9 | 86.1 | 88.15 | 88.15 | -0.8 (-0.90%) | 1,314 |
| 5 Dec 2022 | INR | 91 | 91.5 | 86.5 | 88.95 | 88.95 | -2 (-2.20%) | 454 |
| 2 Dec 2022 | INR | 88 | 91.95 | 88 | 90.95 | 90.95 | -1.65 (-1.78%) | 202 |
| 1 Dec 2022 | INR | 96.95 | 102 | 84.95 | 92.6 | 92.6 | -0.15 (-0.16%) | 2,149 |
| 30 Nov 2022 | INR | 87.7 | 92.95 | 87.7 | 92.75 | 92.75 | +3.3 (+3.69%) | 482 |
| 29 Nov 2022 | INR | 93 | 93 | 88.55 | 89.45 | 89.45 | -2.85 (-3.09%) | 601 |
| 28 Nov 2022 | INR | 91.9 | 96.45 | 86 | 92.3 | 92.3 | +4.6 (+5.25%) | 3,508 |
| 25 Nov 2022 | INR | 89.25 | 91.9 | 86 | 87.7 | 87.7 | +1.1 (+1.27%) | 761 |
| 24 Nov 2022 | INR | 92.5 | 92.5 | 86 | 86.6 | 86.6 | -4.1 (-4.52%) | 1,199 |
| 23 Nov 2022 | INR | 85.5 | 92 | 85.5 | 90.7 | 90.7 | +5.65 (+6.64%) | 976 |
| 22 Nov 2022 | INR | 90.95 | 90.95 | 83 | 85.05 | 85.05 | -1.8 (-2.07%) | 459 |
| 21 Nov 2022 | INR | 84.5 | 89.95 | 84.5 | 86.85 | 86.85 | -3.05 (-3.39%) | 228 |
| 18 Nov 2022 | INR | 90.5 | 90.5 | 85.25 | 89.9 | 89.9 | +2.1 (+2.39%) | 718 |
| 17 Nov 2022 | INR | 86 | 90.45 | 86 | 87.8 | 87.8 | +0.5 (+0.57%) | 566 |
| 16 Nov 2022 | INR | 91.35 | 91.35 | 87 | 87.3 | 87.3 | -2.25 (-2.51%) | 737 |
| 15 Nov 2022 | INR | 93 | 93 | 86.5 | 89.55 | 89.55 | +0.4 (+0.45%) | 709 |
| 14 Nov 2022 | INR | 87 | 90.95 | 87 | 89.15 | 89.15 | +0.55 (+0.62%) | 1,023 |
| 11 Nov 2022 | INR | 92.95 | 92.95 | 85.1 | 88.6 | 88.6 | -1.6 (-1.77%) | 1,845 |
| 10 Nov 2022 | INR | 92.45 | 92.45 | 89 | 90.2 | 90.2 | -0.8 (-0.88%) | 783 |
| 9 Nov 2022 | INR | 90.35 | 91.95 | 87.2 | 91 | 91 | +0.7 (+0.78%) | 401 |
| 7 Nov 2022 | INR | 92.6 | 93 | 86 | 90.3 | 90.3 | -0.45 (-0.50%) | 2,416 |
| 4 Nov 2022 | INR | 92 | 92 | 87.25 | 90.75 | 90.75 | -1.2 (-1.31%) | 552 |
| 3 Nov 2022 | INR | 93.7 | 93.7 | 87 | 91.95 | 91.95 | +0.1 (+0.11%) | 714 |
| 2 Nov 2022 | INR | 91.3 | 93 | 86.05 | 91.85 | 91.85 | +0.55 (+0.60%) | 268 |
| 1 Nov 2022 | INR | 90.65 | 95 | 84 | 91.3 | 91.3 | -1.65 (-1.78%) | 1,869 |
| 31 Oct 2022 | INR | 89.1 | 95 | 89.1 | 92.95 | 92.95 | +0.4 (+0.43%) | 5,281 |
| 28 Oct 2022 | INR | 94.95 | 94.95 | 91 | 92.55 | 92.55 | -0.5 (-0.54%) | 1,085 |
