| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | INR | 68 | 69.35 | 68 | 69.35 | 69.35 | +1.35 (+1.99%) | 53 |
| 17 Oct 2007 | INR | 68 | 68 | 68 | 68 | 68 | +0.45 (+0.67%) | 1 |
| 16 Oct 2007 | INR | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | +1.3 (+1.96%) | 100 |
| 15 Oct 2007 | INR | 65 | 66.25 | 65 | 66.25 | 66.25 | +1.25 (+1.92%) | 29,841 |
| 11 Oct 2007 | INR | 64.7 | 67.3 | 64.7 | 65 | 65 | -1 (-1.52%) | 126 |
| 10 Oct 2007 | INR | 68 | 68 | 66 | 66 | 66 | -1.05 (-1.57%) | 102 |
| 8 Oct 2007 | INR | 65 | 67.05 | 65 | 67.05 | 67.05 | +1.3 (+1.98%) | 63 |
| 5 Oct 2007 | INR | 64 | 65.75 | 64 | 65.75 | 65.75 | +1.25 (+1.94%) | 113 |
| 4 Oct 2007 | INR | 64 | 64.5 | 64 | 64.5 | 64.5 | +1 (+1.57%) | 100 |
| 3 Oct 2007 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1.2 (+1.93%) | 501 |
| 1 Oct 2007 | INR | 61.7 | 62.3 | 61.7 | 62.3 | 62.3 | +1.2 (+1.96%) | 2 |
| 28 Sep 2007 | INR | 61.15 | 63.5 | 61.1 | 61.1 | 61.1 | -1.2 (-1.93%) | 227,611 |
| 27 Sep 2007 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -2.15 (-3.34%) | 100 |
| 25 Sep 2007 | INR | 64.45 | 64.45 | 62.15 | 64.45 | 64.45 | +0.95 (+1.50%) | 372 |
| 24 Sep 2007 | INR | 63.25 | 65.7 | 63.25 | 63.5 | 63.5 | -0.95 (-1.47%) | 121 |
| 21 Sep 2007 | INR | 63.8 | 64.45 | 63.8 | 64.45 | 64.45 | +1.25 (+1.98%) | 2 |
| 19 Sep 2007 | INR | 62.7 | 63.2 | 60.8 | 63.2 | 63.2 | +1.2 (+1.94%) | 245 |
| 18 Sep 2007 | INR | 62 | 64.25 | 62 | 62 | 62 | -1 (-1.59%) | 151 |
| 17 Sep 2007 | INR | 64.5 | 65.1 | 63 | 63 | 63 | -0.85 (-1.33%) | 205 |
| 14 Sep 2007 | INR | 65.8 | 66.3 | 63.75 | 63.85 | 63.85 | -1.15 (-1.77%) | 345 |
| 13 Sep 2007 | INR | 65 | 65 | 64.2 | 65 | 65 | +1.25 (+1.96%) | 1,004 |
| 12 Sep 2007 | INR | 63 | 63.75 | 63 | 63.75 | 63.75 | +1.25 (+2%) | 1,004 |
| 11 Sep 2007 | INR | 61.8 | 62.5 | 61.8 | 62.5 | 62.5 | +1.2 (+1.96%) | 328 |
| 10 Sep 2007 | INR | 60.6 | 61.3 | 59.5 | 61.3 | 61.3 | +1.2 (+2.00%) | 1,825 |
| 7 Sep 2007 | INR | 60.1 | 60.1 | 59.5 | 60.1 | 60.1 | +1.15 (+1.95%) | 1,002 |
| 6 Sep 2007 | INR | 58.2 | 58.95 | 58.2 | 58.95 | 58.95 | +1.15 (+1.99%) | 100 |
| 5 Sep 2007 | INR | 57.8 | 58.4 | 57.8 | 57.8 | 57.8 | +0.5 (+0.87%) | 1,102 |
| 4 Sep 2007 | INR | 57.3 | 57.3 | 55.1 | 57.3 | 57.3 | +1.1 (+1.96%) | 3,502 |
| 3 Sep 2007 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +1.1 (+2.00%) | 1,035 |
| 31 Aug 2007 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +1.05 (+1.94%) | 560 |
