| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +1.05 (+1.98%) | 101 |
| 21 Aug 2007 | INR | 53 | 53 | 53 | 53 | 53 | +1 (+1.92%) | 1 |
| 20 Aug 2007 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 1 |
| 17 Aug 2007 | INR | 52 | 52 | 52 | 52 | 52 | +1 (+1.96%) | 1 |
| 14 Aug 2007 | INR | 51 | 51 | 51 | 51 | 51 | +0.25 (+0.49%) | 100 |
| 9 Aug 2007 | INR | 48.85 | 50.75 | 48.85 | 50.75 | 50.75 | +0.95 (+1.91%) | 1,510 |
| 1 Aug 2007 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.95 (+1.94%) | 10 |
| 31 Jul 2007 | INR | 47.1 | 48.95 | 47.1 | 48.85 | 48.85 | +0.85 (+1.77%) | 250 |
| 30 Jul 2007 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 10 |
| 18 Jul 2007 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 50 |
| 5 Jun 2007 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 5,750 |
| 4 Jun 2007 | INR | 48 | 48 | 48 | 48 | 48 | +0.5 (+1.05%) | 25,500 |
| 3 May 2007 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 60,000 |
| 26 Apr 2007 | INR | 48 | 48 | 47 | 47 | 47 | -0.95 (-1.98%) | 140 |
| 18 Apr 2007 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.9 (+1.91%) | 100 |
| 17 Apr 2007 | INR | 47 | 47.05 | 47 | 47.05 | 47.05 | +0.9 (+1.95%) | 261 |
| 9 Apr 2007 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.15 (+0.33%) | 2 |
| 19 Mar 2007 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 5 |
| 8 Mar 2007 | INR | 45.9 | 46.15 | 45.9 | 46 | 46 | +0.75 (+1.66%) | 55,201 |
| 6 Mar 2007 | INR | 45.2 | 45.25 | 45.2 | 45.25 | 45.25 | +0.65 (+1.46%) | 25,000 |
| 5 Mar 2007 | INR | 44.8 | 44.8 | 44.6 | 44.6 | 44.6 | -0.9 (-1.98%) | 39,000 |
| 2 Mar 2007 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.25 (+0.55%) | 30,000 |
| 1 Mar 2007 | INR | 45 | 45.9 | 45 | 45.25 | 45.25 | +0.25 (+0.56%) | 35,201 |
| 28 Feb 2007 | INR | 45 | 45 | 45 | 45 | 45 | +0.3 (+0.67%) | 10,000 |
| 27 Feb 2007 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.85 (+1.94%) | 100 |
| 26 Feb 2007 | INR | 43.8 | 43.85 | 43.8 | 43.85 | 43.85 | +0.35 (+0.80%) | 10,000 |
| 23 Feb 2007 | INR | 0 | 0 | 0 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2007 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 10,000 |
| 21 Feb 2007 | INR | 43 | 43.5 | 43 | 43.5 | 43.5 | -0.3 (-0.68%) | 10,127 |
| 20 Feb 2007 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.8 (+1.86%) | 10,800 |
