Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2007 | INR | 43 | 43 | 43 | 43 | 43 | -0.8 (-1.83%) | 100 |
16 Feb 2007 | INR | 0 | 0 | 0 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.2 (-0.45%) | 10,200 |
14 Feb 2007 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
13 Feb 2007 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
12 Feb 2007 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
9 Feb 2007 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
8 Feb 2007 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
7 Feb 2007 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
6 Feb 2007 | INR | 44 | 44 | 44 | 44 | 44 | +0.85 (+1.97%) | 150 |
5 Feb 2007 | INR | 0 | 0 | 0 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
2 Feb 2007 | INR | 43.9 | 43.9 | 43.15 | 43.15 | 43.15 | -0.85 (-1.93%) | 150 |
1 Feb 2007 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
31 Jan 2007 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
30 Jan 2007 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
26 Jan 2007 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
24 Jan 2007 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
23 Jan 2007 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
22 Jan 2007 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
19 Jan 2007 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
18 Jan 2007 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
17 Jan 2007 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
16 Jan 2007 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
15 Jan 2007 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
12 Jan 2007 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
11 Jan 2007 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
10 Jan 2007 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
9 Jan 2007 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |