Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2007 | INR | 43 | 44 | 43 | 44 | 44 | +0.85 (+1.97%) | 150 |
5 Jan 2007 | INR | 44.7 | 44.85 | 43.15 | 43.15 | 43.15 | -0.85 (-1.93%) | 611 |
4 Jan 2007 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
3 Jan 2007 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
2 Jan 2007 | INR | 44 | 44 | 44 | 44 | 44 | +0.35 (+0.80%) | 50 |
1 Jan 2007 | INR | 0 | 0 | 0 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 45.35 | 45.35 | 43.65 | 43.65 | 43.65 | -0.85 (-1.91%) | 19 |
28 Dec 2006 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.85 (+1.95%) | 1 |
27 Dec 2006 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.85 (+1.99%) | 1 |
26 Dec 2006 | INR | 0 | 0 | 0 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
25 Dec 2006 | INR | 0 | 0 | 0 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.8 (+1.90%) | 1 |
21 Dec 2006 | INR | 0 | 0 | 0 | 42 | 42 | 0.0 (0.0%) | 0 |
20 Dec 2006 | INR | 42 | 42 | 42 | 42 | 42 | +0.8 (+1.94%) | 2 |
19 Dec 2006 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.8 (-1.90%) | 10 |
18 Dec 2006 | INR | 0 | 0 | 0 | 42 | 42 | 0.0 (0.0%) | 0 |
15 Dec 2006 | INR | 0 | 0 | 0 | 42 | 42 | 0.0 (0.0%) | 0 |
14 Dec 2006 | INR | 42 | 43.7 | 42 | 42 | 42 | -0.85 (-1.98%) | 166 |
13 Dec 2006 | INR | 0 | 0 | 0 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
12 Dec 2006 | INR | 0 | 0 | 0 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
11 Dec 2006 | INR | 0 | 0 | 0 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
8 Dec 2006 | INR | 0 | 0 | 0 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
7 Dec 2006 | INR | 0 | 0 | 0 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
6 Dec 2006 | INR | 0 | 0 | 0 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
5 Dec 2006 | INR | 0 | 0 | 0 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
4 Dec 2006 | INR | 0 | 0 | 0 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
1 Dec 2006 | INR | 0 | 0 | 0 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
30 Nov 2006 | INR | 0 | 0 | 0 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
29 Nov 2006 | INR | 0 | 0 | 0 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
28 Nov 2006 | INR | 0 | 0 | 0 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |