Abhinav Capital Services Ltd. Recent Share Price (BSE:532057)

BSE:532057 - Abhinav Capital Services Ltd. Abhinav Capital Services Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2006	INR	42.85	42.85	42.85	42.85	42.85	+0.8 (+1.90%)	50
24 Nov 2006	INR	42	42.05	42	42.05	42.05	+0.8 (+1.94%)	110
23 Nov 2006	INR	41.25	41.25	41.25	41.25	41.25	+0.5 (+1.23%)	227,440
22 Nov 2006	INR	0	0	0	40.75	40.75	0.0 (0.0%)	0
21 Nov 2006	INR	0	0	0	40.75	40.75	0.0 (0.0%)	0
20 Nov 2006	INR	0	0	0	40.75	40.75	0.0 (0.0%)	0
17 Nov 2006	INR	0	0	0	40.75	40.75	0.0 (0.0%)	0
16 Nov 2006	INR	0	0	0	40.75	40.75	0.0 (0.0%)	0
15 Nov 2006	INR	0	0	0	40.75	40.75	0.0 (0.0%)	0
14 Nov 2006	INR	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	5
13 Nov 2006	INR	0	0	0	40.75	40.75	0.0 (0.0%)	0
10 Nov 2006	INR	0	0	0	40.75	40.75	0.0 (0.0%)	0
9 Nov 2006	INR	0	0	0	40.75	40.75	0.0 (0.0%)	0
8 Nov 2006	INR	0	0	0	40.75	40.75	0.0 (0.0%)	0
7 Nov 2006	INR	0	0	0	40.75	40.75	0.0 (0.0%)	0
6 Nov 2006	INR	0	0	0	40.75	40.75	0.0 (0.0%)	0
3 Nov 2006	INR	0	0	0	40.75	40.75	0.0 (0.0%)	0
2 Nov 2006	INR	0	0	0	40.75	40.75	0.0 (0.0%)	0
1 Nov 2006	INR	0	0	0	40.75	40.75	0.0 (0.0%)	0
31 Oct 2006	INR	40.75	40.75	40.75	40.75	40.75	-0.75 (-1.81%)	100
30 Oct 2006	INR	0	0	0	41.5	41.5	0.0 (0.0%)	0
27 Oct 2006	INR	0	0	0	41.5	41.5	0.0 (0.0%)	0
26 Oct 2006	INR	0	0	0	41.5	41.5	0.0 (0.0%)	0
25 Oct 2006	INR	0	0	0	41.5	41.5	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	41.5	41.5	0.0 (0.0%)	0
23 Oct 2006	INR	0	0	0	41.5	41.5	0.0 (0.0%)	0
20 Oct 2006	INR	0	0	0	41.5	41.5	0.0 (0.0%)	0
19 Oct 2006	INR	41.5	41.5	41.5	41.5	41.5	-0.5 (-1.19%)	19,700
18 Oct 2006	INR	42	42	42	42	42	-0.5 (-1.18%)	17,770
17 Oct 2006	INR	42.5	42.5	42.5	42.5	42.5	-0.85 (-1.96%)	21,735