Abhinav Capital Services Ltd. Recent Share Price (BSE:532057)

BSE:532057 - Abhinav Capital Services Ltd. Abhinav Capital Services Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2006	INR	0	0	0	43.35	43.35	0.0 (0.0%)	0
13 Oct 2006	INR	0	0	0	43.35	43.35	0.0 (0.0%)	0
12 Oct 2006	INR	0	0	0	43.35	43.35	0.0 (0.0%)	0
11 Oct 2006	INR	0	0	0	43.35	43.35	0.0 (0.0%)	0
10 Oct 2006	INR	0	0	0	43.35	43.35	0.0 (0.0%)	0
9 Oct 2006	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	5
6 Oct 2006	INR	0	0	0	43.35	43.35	0.0 (0.0%)	0
5 Oct 2006	INR	43.35	43.35	43.35	43.35	43.35	-0.75 (-1.70%)	3
4 Oct 2006	INR	0	0	0	44.1	44.1	0.0 (0.0%)	0
3 Oct 2006	INR	44.1	44.1	44.1	44.1	44.1	0.0 (0.0%)	150
2 Oct 2006	INR	0	0	0	44.1	44.1	0.0 (0.0%)	0
29 Sep 2006	INR	44.25	44.25	44.1	44.1	44.1	-0.85 (-1.89%)	15,000
28 Sep 2006	INR	44.95	44.95	44.95	44.95	44.95	+0.85 (+1.93%)	4
27 Sep 2006	INR	44.1	44.1	44	44.1	44.1	+0.85 (+1.97%)	3
26 Sep 2006	INR	41.7	43.25	41.7	43.25	43.25	+0.75 (+1.76%)	151
25 Sep 2006	INR	0	0	0	42.5	42.5	0.0 (0.0%)	0
22 Sep 2006	INR	43.85	43.85	42.5	42.5	42.5	-0.5 (-1.16%)	10,165
21 Sep 2006	INR	43.2	43.2	43	43	43	+0.1 (+0.23%)	5,005
20 Sep 2006	INR	0	0	0	42.9	42.9	0.0 (0.0%)	0
19 Sep 2006	INR	0	0	0	42.9	42.9	0.0 (0.0%)	0
18 Sep 2006	INR	0	0	0	42.9	42.9	0.0 (0.0%)	0
15 Sep 2006	INR	42.95	42.95	42.9	42.9	42.9	+0.75 (+1.78%)	300
14 Sep 2006	INR	42.15	42.15	42.15	42.15	42.15	+0.8 (+1.93%)	390
13 Sep 2006	INR	41.35	41.35	41.35	41.35	41.35	+0.8 (+1.97%)	980
12 Sep 2006	INR	40.55	40.55	40.5	40.55	40.55	+0.75 (+1.88%)	300
11 Sep 2006	INR	39.8	39.8	39.8	39.8	39.8	+0.75 (+1.92%)	450
8 Sep 2006	INR	0	0	0	39.05	39.05	0.0 (0.0%)	0
7 Sep 2006	INR	39.55	39.55	39.05	39.05	39.05	+0.25 (+0.64%)	550
6 Sep 2006	INR	38.8	38.8	38.8	38.8	38.8	+0.75 (+1.97%)	50
5 Sep 2006	INR	38.05	38.05	38.05	38.05	38.05	+0.7 (+1.87%)	500