Abhinav Capital Services Ltd. Recent Share Price (BSE:532057)

BSE:532057 - Abhinav Capital Services Ltd. Abhinav Capital Services Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2006	INR	37.35	37.35	37.35	37.35	37.35	+0.7 (+1.91%)	675
1 Sep 2006	INR	36.65	36.65	36.65	36.65	36.65	+0.7 (+1.95%)	240
31 Aug 2006	INR	35.95	35.95	35.95	35.95	35.95	+0.7 (+1.99%)	740
30 Aug 2006	INR	0	0	0	35.25	35.25	0.0 (0.0%)	0
29 Aug 2006	INR	35.25	35.25	35.25	35.25	35.25	+0.65 (+1.88%)	305
28 Aug 2006	INR	34.6	34.6	34.6	34.6	34.6	0.0 (0.0%)	200
25 Aug 2006	INR	34.65	34.65	34.6	34.6	34.6	+0.6 (+1.76%)	1,283
24 Aug 2006	INR	34	34	34	34	34	+0.65 (+1.95%)	5
23 Aug 2006	INR	0	0	0	33.35	33.35	0.0 (0.0%)	0
22 Aug 2006	INR	33.35	33.35	33.35	33.35	33.35	+0.65 (+1.99%)	5
21 Aug 2006	INR	32.7	32.7	32.7	32.7	32.7	+0.6 (+1.87%)	15
18 Aug 2006	INR	32.1	32.1	32.1	32.1	32.1	+0.6 (+1.90%)	5
17 Aug 2006	INR	31.5	31.5	31.5	31.5	31.5	+0.6 (+1.94%)	5
16 Aug 2006	INR	30.3	30.9	30.3	30.9	30.9	+0.6 (+1.98%)	24
15 Aug 2006	INR	0	0	0	30.3	30.3	0.0 (0.0%)	0
14 Aug 2006	INR	30.3	30.3	30.3	30.3	30.3	+0.55 (+1.85%)	5
11 Aug 2006	INR	0	0	0	29.75	29.75	0.0 (0.0%)	0
10 Aug 2006	INR	29.75	29.75	29.75	29.75	29.75	+0.55 (+1.88%)	140
9 Aug 2006	INR	29.2	29.2	29.2	29.2	29.2	+0.2 (+0.69%)	1
8 Aug 2006	INR	0	0	0	29	29	0.0 (0.0%)	0
7 Aug 2006	INR	0	0	0	29	29	0.0 (0.0%)	0
4 Aug 2006	INR	0	0	0	29	29	0.0 (0.0%)	0
3 Aug 2006	INR	0	0	0	29	29	0.0 (0.0%)	0
2 Aug 2006	INR	0	0	0	29	29	0.0 (0.0%)	0
1 Aug 2006	INR	29	29	29	29	29	+0.55 (+1.93%)	2
31 Jul 2006	INR	0	0	0	28.45	28.45	0.0 (0.0%)	0
28 Jul 2006	INR	27.9	28.45	27.9	28.45	28.45	+0.55 (+1.97%)	630
27 Jul 2006	INR	0	0	0	27.9	27.9	0.0 (0.0%)	0
26 Jul 2006	INR	0	0	0	27.9	27.9	0.0 (0.0%)	0
25 Jul 2006	INR	28.45	28.45	27.35	27.9	27.9	0.0 (0.0%)	60