Abhinav Capital Services Ltd. Recent Share Price (BSE:532057)

BSE:532057 - Abhinav Capital Services Ltd. Abhinav Capital Services Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2006	INR	0	0	0	27.9	27.9	0.0 (0.0%)	0
21 Jul 2006	INR	0	0	0	27.9	27.9	0.0 (0.0%)	0
20 Jul 2006	INR	27.9	27.9	27.9	27.9	27.9	+0.5 (+1.82%)	701
19 Jul 2006	INR	27.4	27.4	27.4	27.4	27.4	+0.5 (+1.86%)	5
18 Jul 2006	INR	26.9	26.9	26.9	26.9	26.9	+0.5 (+1.89%)	50
17 Jul 2006	INR	26.4	26.4	26.4	26.4	26.4	+0.5 (+1.93%)	5
14 Jul 2006	INR	25.9	25.9	25.9	25.9	25.9	+0.5 (+1.97%)	100
13 Jul 2006	INR	25.4	25.4	25.4	25.4	25.4	+0.45 (+1.80%)	515
12 Jul 2006	INR	24.95	24.95	24.95	24.95	24.95	+0.45 (+1.84%)	332
11 Jul 2006	INR	24.5	24.5	24.5	24.5	24.5	+0.45 (+1.87%)	825
10 Jul 2006	INR	24.05	24.05	24.05	24.05	24.05	+0.45 (+1.91%)	5
7 Jul 2006	INR	23.6	23.6	23.6	23.6	23.6	+0.45 (+1.94%)	5
6 Jul 2006	INR	23.15	23.15	23.15	23.15	23.15	+0.45 (+1.98%)	5
5 Jul 2006	INR	0	0	0	22.7	22.7	0.0 (0.0%)	0
4 Jul 2006	INR	22.7	22.7	22.7	22.7	22.7	+0.4 (+1.79%)	5
3 Jul 2006	INR	22.3	22.3	22.3	22.3	22.3	+0.4 (+1.83%)	115
30 Jun 2006	INR	0	0	0	21.9	21.9	0.0 (0.0%)	0
29 Jun 2006	INR	21.9	21.9	21.9	21.9	21.9	+0.4 (+1.86%)	5
28 Jun 2006	INR	21.5	21.5	21.5	21.5	21.5	+0.4 (+1.90%)	5
27 Jun 2006	INR	21.1	21.1	21.1	21.1	21.1	+0.4 (+1.93%)	355
26 Jun 2006	INR	20.7	20.7	20.7	20.7	20.7	+0.75 (+3.76%)	5
23 Jun 2006	INR	19.95	19.95	19.95	19.95	19.95	+0.35 (+1.79%)	5
22 Jun 2006	INR	19.6	19.6	19.6	19.6	19.6	+0.35 (+1.82%)	5
21 Jun 2006	INR	19.25	19.25	19.25	19.25	19.25	+0.35 (+1.85%)	5
20 Jun 2006	INR	0	0	0	18.9	18.9	0.0 (0.0%)	0
19 Jun 2006	INR	18.9	18.9	18.9	18.9	18.9	+0.7 (+3.85%)	5
16 Jun 2006	INR	0	0	0	18.2	18.2	0.0 (0.0%)	0
15 Jun 2006	INR	0	0	0	18.2	18.2	0.0 (0.0%)	0
14 Jun 2006	INR	0	0	0	18.2	18.2	0.0 (0.0%)	0
13 Jun 2006	INR	18.2	18.2	18.2	18.2	18.2	+0.35 (+1.96%)	100