| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2006 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.35 (+2%) | 300 |
| 9 Jun 2006 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.3 (+1.74%) | 5 |
| 8 Jun 2006 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 7 Jun 2006 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 6 Jun 2006 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 5 Jun 2006 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.3 (+1.78%) | 200 |
| 1 Jun 2006 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.32 (+1.93%) | 1 |
| 31 May 2006 | INR | 0 | 0 | 0 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
| 30 May 2006 | INR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.32 (+1.97%) | 1 |
| 29 May 2006 | INR | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.31 (+1.94%) | 8 |
| 26 May 2006 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.31 (+1.98%) | 270 |
| 25 May 2006 | INR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.3 (+1.96%) | 5 |
| 24 May 2006 | INR | 0 | 0 | 0 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
| 23 May 2006 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.3 (+1.99%) | 5,200 |
| 22 May 2006 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.29 (+1.97%) | 19 |
| 19 May 2006 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 1 |
| 18 May 2006 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.66 (+4.93%) | 1 |
| 17 May 2006 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.63 (+4.94%) | 25 |
| 16 May 2006 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.6 (+4.93%) | 25 |
| 15 May 2006 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.57 (+4.92%) | 25 |
| 12 May 2006 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.55 (+4.98%) | 25 |
| 11 May 2006 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.52 (+4.94%) | 25 |
| 10 May 2006 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.5 (+4.99%) | 25 |
| 9 May 2006 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 44 |
| 8 May 2006 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 25 |
| 5 May 2006 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 25 |
| 4 May 2006 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 25 |
| 3 May 2006 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 25 |
| 2 May 2006 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.72 (+10.07%) | 25 |
