Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2005 | INR | 0 | 0 | 0 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
30 Sep 2005 | INR | 0 | 0 | 0 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
29 Sep 2005 | INR | 0 | 0 | 0 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
28 Sep 2005 | INR | 0 | 0 | 0 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
27 Sep 2005 | INR | 0 | 0 | 0 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
26 Sep 2005 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 2,000 |