| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 99.3 | 101.95 | 99.3 | 100 | 100 | -2.7 (-2.63%) | 1,540 |
| 12 Sep 2022 | INR | 103.85 | 103.85 | 99 | 102.7 | 102.7 | +0.9 (+0.88%) | 1,500 |
| 9 Sep 2022 | INR | 101.2 | 102 | 99 | 101.8 | 101.8 | +0.15 (+0.15%) | 1,315 |
| 8 Sep 2022 | INR | 96.15 | 102.95 | 96.15 | 101.65 | 101.65 | +1.7 (+1.70%) | 1,099 |
| 7 Sep 2022 | INR | 97.1 | 103.35 | 97.1 | 99.95 | 99.95 | +0.9 (+0.91%) | 715 |
| 6 Sep 2022 | INR | 102.05 | 102.45 | 99.05 | 99.05 | 99.05 | -5.2 (-4.99%) | 995 |
| 5 Sep 2022 | INR | 103.15 | 105 | 96.1 | 104.25 | 104.25 | +3.15 (+3.12%) | 2,315 |
| 2 Sep 2022 | INR | 102.1 | 104.95 | 100.3 | 101.1 | 101.1 | -4.4 (-4.17%) | 1,684 |
| 1 Sep 2022 | INR | 103 | 108 | 99.15 | 105.5 | 105.5 | +2.5 (+2.43%) | 2,630 |
| 30 Aug 2022 | INR | 100.65 | 103 | 93.5 | 103 | 103 | +4.9 (+4.99%) | 1,884 |
| 29 Aug 2022 | INR | 101.95 | 101.95 | 94 | 98.1 | 98.1 | -0.8 (-0.81%) | 3,739 |
| 26 Aug 2022 | INR | 95.3 | 98.9 | 95.3 | 98.9 | 98.9 | +4.7 (+4.99%) | 1,402 |
| 25 Aug 2022 | INR | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | -4.95 (-4.99%) | 730 |
| 24 Aug 2022 | INR | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | -5.2 (-4.98%) | 592 |
| 23 Aug 2022 | INR | 107.1 | 113.9 | 104.35 | 104.35 | 104.35 | -5.45 (-4.96%) | 5,818 |
| 22 Aug 2022 | INR | 109.8 | 109.8 | 106.7 | 109.8 | 109.8 | +5.2 (+4.97%) | 15,714 |
| 19 Aug 2022 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | +4.95 (+4.97%) | 2,198 |
| 18 Aug 2022 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | +4.7 (+4.95%) | 4,414 |
| 17 Aug 2022 | INR | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | +4.5 (+4.98%) | 1,451 |
| 16 Aug 2022 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | +4.3 (+4.99%) | 208 |
| 12 Aug 2022 | INR | 85.8 | 86.15 | 82 | 86.15 | 86.15 | +4.1 (+5.00%) | 4,572 |
| 11 Aug 2022 | INR | 89.85 | 89.85 | 81.9 | 82.05 | 82.05 | -3.85 (-4.48%) | 2,917 |
| 10 Aug 2022 | INR | 91 | 91 | 85.35 | 85.9 | 85.9 | -3.9 (-4.34%) | 4,047 |
| 8 Aug 2022 | INR | 84 | 92 | 83.5 | 89.8 | 89.8 | +1.95 (+2.22%) | 3,972 |
| 5 Aug 2022 | INR | 88.2 | 95.75 | 87.85 | 87.85 | 87.85 | -4.6 (-4.98%) | 3,370 |
| 4 Aug 2022 | INR | 93 | 93 | 89 | 92.45 | 92.45 | -0.95 (-1.02%) | 1,931 |
| 3 Aug 2022 | INR | 97.25 | 97.8 | 93.05 | 93.4 | 93.4 | -4.4 (-4.50%) | 5,267 |
| 2 Aug 2022 | INR | 98.15 | 99.2 | 93 | 97.8 | 97.8 | +3.3 (+3.49%) | 7,856 |
| 1 Aug 2022 | INR | 97.25 | 100.95 | 92.4 | 94.5 | 94.5 | -2.75 (-2.83%) | 4,150 |
| 29 Jul 2022 | INR | 97.4 | 97.5 | 88.35 | 97.25 | 97.25 | +4.35 (+4.68%) | 14,413 |
