| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | +4.4 (+4.97%) | 1,357 |
| 27 Jul 2022 | INR | 88.5 | 88.5 | 88 | 88.5 | 88.5 | +4.2 (+4.98%) | 577 |
| 26 Jul 2022 | INR | 84.25 | 84.3 | 76.3 | 84.3 | 84.3 | +4 (+4.98%) | 2,593 |
| 25 Jul 2022 | INR | 77.9 | 80.3 | 77.9 | 80.3 | 80.3 | +3.8 (+4.97%) | 1,093 |
| 22 Jul 2022 | INR | 76.5 | 82.85 | 76.5 | 76.5 | 76.5 | -4 (-4.97%) | 1,129 |
| 21 Jul 2022 | INR | 80.55 | 83.05 | 80.5 | 80.5 | 80.5 | -4.2 (-4.96%) | 1,542 |
| 20 Jul 2022 | INR | 89.15 | 90.9 | 84.7 | 84.7 | 84.7 | -4.45 (-4.99%) | 3,391 |
| 19 Jul 2022 | INR | 94.55 | 96.65 | 88.1 | 89.15 | 89.15 | -3.55 (-3.83%) | 5,499 |
| 18 Jul 2022 | INR | 93.15 | 96.45 | 92.7 | 92.7 | 92.7 | -4.85 (-4.97%) | 2,246 |
| 15 Jul 2022 | INR | 107.75 | 107.75 | 97.55 | 97.55 | 97.55 | -5.1 (-4.97%) | 9,496 |
| 14 Jul 2022 | INR | 92.95 | 102.65 | 92.95 | 102.65 | 102.65 | +4.85 (+4.96%) | 8,615 |
| 13 Jul 2022 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | -5.1 (-4.96%) | 2,393 |
| 12 Jul 2022 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | -5.4 (-4.99%) | 767 |
| 11 Jul 2022 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | -5.7 (-5%) | 259 |
| 8 Jul 2022 | INR | 114 | 123.9 | 114 | 114 | 114 | -5.95 (-4.96%) | 1,331 |
| 7 Jul 2022 | INR | 119.95 | 129.95 | 119.95 | 119.95 | 119.95 | -6.3 (-4.99%) | 1,033 |
| 6 Jul 2022 | INR | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -6.6 (-4.97%) | 1,764 |
| 5 Jul 2022 | INR | 133.05 | 137 | 132.85 | 132.85 | 132.85 | -6.95 (-4.97%) | 803 |
| 4 Jul 2022 | INR | 139.8 | 154 | 139.8 | 139.8 | 139.8 | -7.35 (-4.99%) | 4,748 |
| 1 Jul 2022 | INR | 133.15 | 147.15 | 133.15 | 147.15 | 147.15 | +7 (+4.99%) | 11,055 |
| 30 Jun 2022 | INR | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | -7.35 (-4.98%) | 519 |
| 29 Jun 2022 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | -7.75 (-4.99%) | 230 |
| 28 Jun 2022 | INR | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | -8.15 (-4.99%) | 38 |
| 27 Jun 2022 | INR | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | -8.55 (-4.97%) | 85 |
| 24 Jun 2022 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | -9 (-4.97%) | 44 |
| 23 Jun 2022 | INR | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | -9.5 (-4.99%) | 129 |
| 22 Jun 2022 | INR | 190.45 | 190.45 | 190.45 | 190.45 | 190.45 | -10 (-4.99%) | 12 |
| 21 Jun 2022 | INR | 200.45 | 200.45 | 200.45 | 200.45 | 200.45 | -10.55 (-5%) | 68 |
| 20 Jun 2022 | INR | 211 | 211 | 211 | 211 | 211 | -11.1 (-5.00%) | 46 |
| 17 Jun 2022 | INR | 222.1 | 222.1 | 222.1 | 222.1 | 222.1 | -11.65 (-4.98%) | 69 |
