| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 233.75 | 233.75 | 233.75 | 233.75 | 233.75 | -12.3 (-5.00%) | 110 |
| 15 Jun 2022 | INR | 246.05 | 246.05 | 246.05 | 246.05 | 246.05 | -12.9 (-4.98%) | 128 |
| 14 Jun 2022 | INR | 258.95 | 258.95 | 258.95 | 258.95 | 258.95 | -13.6 (-4.99%) | 614 |
| 13 Jun 2022 | INR | 301.15 | 301.15 | 272.55 | 272.55 | 272.55 | -14.3 (-4.99%) | 13,520 |
| 10 Jun 2022 | INR | 286.9 | 286.9 | 273.25 | 286.85 | 286.85 | +13.6 (+4.98%) | 13,679 |
| 9 Jun 2022 | INR | 273.25 | 273.25 | 273.25 | 273.25 | 273.25 | +13 (+5.00%) | 446 |
| 8 Jun 2022 | INR | 260.25 | 260.25 | 237 | 260.25 | 260.25 | +12.35 (+4.98%) | 5,576 |
| 7 Jun 2022 | INR | 247.9 | 247.9 | 224.3 | 247.9 | 247.9 | +11.8 (+5.00%) | 6,777 |
| 6 Jun 2022 | INR | 236.1 | 236.1 | 236.1 | 236.1 | 236.1 | +11.2 (+4.98%) | 355 |
| 3 Jun 2022 | INR | 224.9 | 224.9 | 224.9 | 224.9 | 224.9 | +10.7 (+5.00%) | 235 |
| 2 Jun 2022 | INR | 214.2 | 214.2 | 214.2 | 214.2 | 214.2 | +10.2 (+5.00%) | 47 |
| 1 Jun 2022 | INR | 204 | 204 | 204 | 204 | 204 | +9.7 (+4.99%) | 33 |
| 31 May 2022 | INR | 194.3 | 194.3 | 194.3 | 194.3 | 194.3 | +9.25 (+5.00%) | 23 |
| 30 May 2022 | INR | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | +8.8 (+4.99%) | 75 |
| 27 May 2022 | INR | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | +8.35 (+4.97%) | 190 |
| 26 May 2022 | INR | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | +7.95 (+4.97%) | 325 |
| 25 May 2022 | INR | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | +7.6 (+4.99%) | 331 |
| 24 May 2022 | INR | 152.35 | 152.35 | 152 | 152.35 | 152.35 | +7.25 (+5.00%) | 545 |
| 23 May 2022 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | +6.9 (+4.99%) | 230 |
| 20 May 2022 | INR | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | +6.55 (+4.98%) | 12 |
| 19 May 2022 | INR | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | +6.25 (+4.98%) | 39 |
| 18 May 2022 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | +5.95 (+4.98%) | 34 |
| 17 May 2022 | INR | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | +5.65 (+4.96%) | 312 |
| 16 May 2022 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | +5.4 (+4.98%) | 69 |
| 13 May 2022 | INR | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | +5.15 (+4.99%) | 187 |
| 12 May 2022 | INR | 103 | 103.25 | 103 | 103.25 | 103.25 | +4.9 (+4.98%) | 363 |
| 11 May 2022 | INR | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | +4.65 (+4.96%) | 75 |
| 10 May 2022 | INR | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | +4.45 (+4.99%) | 158 |
| 9 May 2022 | INR | 89.2 | 89.25 | 89.2 | 89.25 | 89.25 | +4.25 (+5%) | 306 |
| 6 May 2022 | INR | 82 | 85 | 82 | 85 | 85 | +3.9 (+4.81%) | 178 |
