| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 202.15 | 207.8 | 198.05 | 200.95 | 200.95 | -1.2 (-0.59%) | 848 |
| 23 Feb 2024 | INR | 214.5 | 230.95 | 196.9 | 202.15 | 202.15 | -12.35 (-5.76%) | 7,241 |
| 22 Feb 2024 | INR | 214.25 | 236.95 | 205.8 | 214.5 | 214.5 | -16.65 (-7.20%) | 4,690 |
| 21 Feb 2024 | INR | 239 | 239 | 221.2 | 231.15 | 231.15 | +15.25 (+7.06%) | 6,420 |
| 20 Feb 2024 | INR | 230 | 230 | 203.75 | 215.9 | 215.9 | +4.25 (+2.01%) | 2,128 |
| 19 Feb 2024 | INR | 218 | 232 | 202.75 | 211.65 | 211.65 | +13.15 (+6.62%) | 8,949 |
| 16 Feb 2024 | INR | 177 | 213.75 | 168.8 | 198.5 | 198.5 | +16.05 (+8.80%) | 14,054 |
| 15 Feb 2024 | INR | 171.25 | 190 | 160.45 | 182.45 | 182.45 | +11.2 (+6.54%) | 4,294 |
| 14 Feb 2024 | INR | 180.3 | 185 | 170 | 171.25 | 171.25 | -9.05 (-5.02%) | 1,671 |
| 13 Feb 2024 | INR | 195 | 195 | 166.05 | 180.3 | 180.3 | +3.05 (+1.72%) | 4,745 |
| 12 Feb 2024 | INR | 190 | 190 | 170.2 | 177.25 | 177.25 | +12.55 (+7.62%) | 7,704 |
| 9 Feb 2024 | INR | 162 | 184.95 | 157.9 | 164.7 | 164.7 | +6.05 (+3.81%) | 6,917 |
| 8 Feb 2024 | INR | 166 | 166 | 149 | 158.65 | 158.65 | +2.65 (+1.70%) | 3,067 |
| 7 Feb 2024 | INR | 149 | 164.75 | 149 | 156 | 156 | 0.0 (0.0%) | 2,788 |
| 6 Feb 2024 | INR | 157 | 157 | 148 | 156 | 156 | +1.45 (+0.94%) | 1,375 |
| 5 Feb 2024 | INR | 151 | 156 | 147.5 | 154.55 | 154.55 | +3.6 (+2.38%) | 2,599 |
| 2 Feb 2024 | INR | 141.7 | 154.4 | 141.7 | 150.95 | 150.95 | +5.95 (+4.10%) | 2,524 |
| 1 Feb 2024 | INR | 140 | 151.9 | 140 | 145 | 145 | +5 (+3.57%) | 872 |
| 31 Jan 2024 | INR | 148.7 | 148.7 | 137.1 | 140 | 140 | -0.55 (-0.39%) | 565 |
| 30 Jan 2024 | INR | 148.9 | 148.9 | 139 | 140.55 | 140.55 | -11.5 (-7.56%) | 5,656 |
| 29 Jan 2024 | INR | 150.25 | 155.2 | 148.25 | 152.05 | 152.05 | +1.8 (+1.20%) | 1,069 |
| 25 Jan 2024 | INR | 153 | 153 | 146.05 | 150.25 | 150.25 | +2.75 (+1.86%) | 212 |
| 24 Jan 2024 | INR | 154 | 159.95 | 143.75 | 147.5 | 147.5 | -6.45 (-4.19%) | 1,759 |
| 23 Jan 2024 | INR | 153.15 | 163.1 | 146 | 153.95 | 153.95 | -0.35 (-0.23%) | 1,154 |
| 20 Jan 2024 | INR | 153.1 | 159 | 147.1 | 154.3 | 154.3 | +1.2 (+0.78%) | 1,614 |
| 19 Jan 2024 | INR | 147.05 | 155 | 147 | 153.1 | 153.1 | +7.1 (+4.86%) | 3,195 |
| 18 Jan 2024 | INR | 149.9 | 149.9 | 142.9 | 146 | 146 | +0.45 (+0.31%) | 1,006 |
| 17 Jan 2024 | INR | 142.45 | 153.6 | 138.1 | 145.55 | 145.55 | +3.25 (+2.28%) | 2,787 |
| 16 Jan 2024 | INR | 143.05 | 146.9 | 139.2 | 142.3 | 142.3 | -3.85 (-2.63%) | 835 |
| 15 Jan 2024 | INR | 150 | 150 | 135.85 | 146.15 | 146.15 | +2.9 (+2.02%) | 1,118 |
