| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 117.8 | 119.8 | 117.8 | 119 | 119 | +1.2 (+1.02%) | 53 |
| 29 Nov 2023 | INR | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | -0.65 (-0.55%) | 1 |
| 28 Nov 2023 | INR | 114 | 118.5 | 114 | 118.45 | 118.45 | +2.25 (+1.94%) | 822 |
| 24 Nov 2023 | INR | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | -0.05 (-0.04%) | 54 |
| 23 Nov 2023 | INR | 113.5 | 116.25 | 113.5 | 116.25 | 116.25 | +2.25 (+1.97%) | 359 |
| 22 Nov 2023 | INR | 114 | 114 | 114 | 114 | 114 | -1.3 (-1.13%) | 152 |
| 21 Nov 2023 | INR | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | -2.35 (-2.00%) | 274 |
| 20 Nov 2023 | INR | 120.05 | 120.05 | 117.65 | 117.65 | 117.65 | -2.4 (-2.00%) | 114 |
| 17 Nov 2023 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -2.4 (-1.96%) | 285 |
| 16 Nov 2023 | INR | 124.9 | 124.9 | 122.45 | 122.45 | 122.45 | -2.45 (-1.96%) | 21 |
| 15 Nov 2023 | INR | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | -2.5 (-1.96%) | 192 |
| 13 Nov 2023 | INR | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | -5.15 (-3.89%) | 38 |
| 10 Nov 2023 | INR | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 139.5 | 143 | 132.55 | 132.55 | 132.55 | -6.95 (-4.98%) | 836 |
| 8 Nov 2023 | INR | 136 | 139.55 | 135.75 | 139.5 | 139.5 | +6.55 (+4.93%) | 2,381 |
| 7 Nov 2023 | INR | 131 | 133.9 | 127.75 | 132.95 | 132.95 | +5.15 (+4.03%) | 567 |
| 6 Nov 2023 | INR | 127.9 | 127.9 | 122 | 127.8 | 127.8 | -0.1 (-0.08%) | 417 |
| 3 Nov 2023 | INR | 123 | 129 | 122.95 | 127.9 | 127.9 | +4.95 (+4.03%) | 417 |
| 2 Nov 2023 | INR | 117.85 | 123.45 | 117.85 | 122.95 | 122.95 | +4.85 (+4.11%) | 362 |
| 1 Nov 2023 | INR | 123.45 | 123.45 | 118.05 | 118.1 | 118.1 | +0.25 (+0.21%) | 161 |
| 31 Oct 2023 | INR | 120.9 | 129.5 | 117.8 | 117.85 | 117.85 | -6.15 (-4.96%) | 650 |
| 30 Oct 2023 | INR | 124.05 | 124.05 | 120.1 | 124 | 124 | +5.85 (+4.95%) | 70 |
| 27 Oct 2023 | INR | 117 | 122.25 | 116.45 | 118.15 | 118.15 | +1.7 (+1.46%) | 391 |
| 26 Oct 2023 | INR | 117 | 117 | 116.45 | 116.45 | 116.45 | -6.1 (-4.98%) | 235 |
| 25 Oct 2023 | INR | 121 | 125.95 | 119.7 | 122.55 | 122.55 | +2.05 (+1.70%) | 163 |
| 23 Oct 2023 | INR | 125.95 | 132.3 | 119.7 | 120.5 | 120.5 | -5.5 (-4.37%) | 390 |
| 20 Oct 2023 | INR | 125.95 | 126 | 125.95 | 126 | 126 | +3.1 (+2.52%) | 211 |
| 19 Oct 2023 | INR | 126 | 126 | 122.8 | 122.9 | 122.9 | -2.95 (-2.34%) | 94 |
| 18 Oct 2023 | INR | 123.15 | 126.25 | 122 | 125.85 | 125.85 | +2.7 (+2.19%) | 383 |
| 17 Oct 2023 | INR | 123 | 123.15 | 123 | 123.15 | 123.15 | -2.8 (-2.22%) | 34 |
