| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 122.8 | 125.95 | 119.8 | 125.95 | 125.95 | -0.05 (-0.04%) | 178 |
| 13 Oct 2023 | INR | 125.85 | 126 | 117 | 126 | 126 | +6 (+5%) | 886 |
| 12 Oct 2023 | INR | 121.6 | 122.05 | 120 | 120 | 120 | -1.6 (-1.32%) | 310 |
| 11 Oct 2023 | INR | 124.9 | 127.5 | 121.6 | 121.6 | 121.6 | -3.25 (-2.60%) | 394 |
| 10 Oct 2023 | INR | 118.6 | 127.4 | 118.6 | 124.85 | 124.85 | +3.1 (+2.55%) | 32 |
| 9 Oct 2023 | INR | 116.7 | 122.5 | 116.7 | 121.75 | 121.75 | +5.05 (+4.33%) | 200 |
| 6 Oct 2023 | INR | 116.4 | 128.6 | 116.4 | 116.7 | 116.7 | -5.8 (-4.73%) | 1,318 |
| 5 Oct 2023 | INR | 128 | 128 | 122.5 | 122.5 | 122.5 | -6.4 (-4.97%) | 355 |
| 4 Oct 2023 | INR | 119.25 | 128.95 | 119.25 | 128.9 | 128.9 | +4.9 (+3.95%) | 104 |
| 3 Oct 2023 | INR | 131.2 | 131.2 | 119 | 124 | 124 | -1 (-0.80%) | 544 |
| 29 Sep 2023 | INR | 128 | 128 | 125 | 125 | 125 | -3 (-2.34%) | 137 |
| 28 Sep 2023 | INR | 129.5 | 129.5 | 128 | 128 | 128 | 0.0 (0.0%) | 8,005 |
| 27 Sep 2023 | INR | 130 | 131 | 128 | 128 | 128 | +3 (+2.40%) | 27,650 |
| 26 Sep 2023 | INR | 125 | 125 | 122 | 125 | 125 | +5.3 (+4.43%) | 8,126 |
| 25 Sep 2023 | INR | 125.95 | 125.95 | 119.7 | 119.7 | 119.7 | -6.25 (-4.96%) | 8,460 |
| 22 Sep 2023 | INR | 133 | 133 | 125.95 | 125.95 | 125.95 | -6.6 (-4.98%) | 1,823 |
| 21 Sep 2023 | INR | 135 | 137 | 132.5 | 132.55 | 132.55 | -2.45 (-1.81%) | 6,994 |
| 20 Sep 2023 | INR | 139.3 | 139.3 | 132.65 | 135 | 135 | -4.3 (-3.09%) | 7,202 |
| 18 Sep 2023 | INR | 139.6 | 139.6 | 132.6 | 139.3 | 139.3 | +0.1 (+0.07%) | 1,035 |
| 15 Sep 2023 | INR | 142.4 | 144.85 | 132.7 | 139.2 | 139.2 | -0.4 (-0.29%) | 1,283 |
| 14 Sep 2023 | INR | 133 | 139.65 | 130 | 139.6 | 139.6 | +6.6 (+4.96%) | 495 |
| 13 Sep 2023 | INR | 133 | 133 | 126.5 | 133 | 133 | -0.1 (-0.08%) | 419 |
| 12 Sep 2023 | INR | 145.5 | 145.5 | 133 | 133.1 | 133.1 | -6.15 (-4.42%) | 1,284 |
| 11 Sep 2023 | INR | 146 | 146 | 135.8 | 139.25 | 139.25 | -1.5 (-1.07%) | 445 |
| 8 Sep 2023 | INR | 142 | 147 | 135.75 | 140.75 | 140.75 | -1.95 (-1.37%) | 516 |
| 7 Sep 2023 | INR | 135 | 142.7 | 135 | 142.7 | 142.7 | +6.75 (+4.97%) | 274 |
| 6 Sep 2023 | INR | 137.3 | 147 | 135 | 135.95 | 135.95 | -4.05 (-2.89%) | 1,010 |
| 5 Sep 2023 | INR | 137.3 | 140 | 135 | 140 | 140 | 0.0 (0.0%) | 1,053 |
| 4 Sep 2023 | INR | 137 | 144 | 131.5 | 140 | 140 | +1.75 (+1.27%) | 638 |
| 1 Sep 2023 | INR | 140 | 141 | 136 | 138.25 | 138.25 | -2.02 (-1.44%) | 502 |
