| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 143.1 | 146 | 138.81 | 140.27 | 140.27 | -5.84 (-4.00%) | 907 |
| 30 Aug 2023 | INR | 149.1 | 154.9 | 145 | 146.11 | 146.11 | -5.89 (-3.88%) | 905 |
| 29 Aug 2023 | INR | 150.06 | 152.8 | 146 | 152 | 152 | +3 (+2.01%) | 949 |
| 28 Aug 2023 | INR | 140.25 | 150 | 135.81 | 149 | 149 | +6.05 (+4.23%) | 1,449 |
| 25 Aug 2023 | INR | 144.94 | 144.94 | 132.01 | 142.95 | 142.95 | +4.01 (+2.89%) | 939 |
| 24 Aug 2023 | INR | 131 | 144.25 | 130.53 | 138.94 | 138.94 | +1.55 (+1.13%) | 2,723 |
| 23 Aug 2023 | INR | 134.52 | 141.6 | 134.52 | 137.39 | 137.39 | -4.21 (-2.97%) | 5,014 |
| 22 Aug 2023 | INR | 142 | 142 | 141.6 | 141.6 | 141.6 | -7.45 (-5.00%) | 537 |
| 21 Aug 2023 | INR | 149.1 | 153 | 149.05 | 149.05 | 149.05 | -7.84 (-5.00%) | 7,361 |
| 18 Aug 2023 | INR | 190.9 | 191.75 | 156.89 | 156.89 | 156.89 | -17.43 (-10.00%) | 36,142 |
| 17 Aug 2023 | INR | 163.01 | 174.32 | 163.01 | 174.32 | 174.32 | +15.84 (+9.99%) | 5,172 |
| 16 Aug 2023 | INR | 135 | 158.48 | 135 | 158.48 | 158.48 | +26.41 (+20.00%) | 15,440 |
| 14 Aug 2023 | INR | 115.02 | 132.07 | 112.26 | 132.07 | 132.07 | +22.01 (+20.00%) | 16,622 |
| 11 Aug 2023 | INR | 114 | 118 | 104.21 | 110.06 | 110.06 | +0.03 (+0.03%) | 4,741 |
| 10 Aug 2023 | INR | 105.5 | 111 | 102.81 | 110.03 | 110.03 | +2.43 (+2.26%) | 2,973 |
| 9 Aug 2023 | INR | 105.8 | 109 | 98.6 | 107.6 | 107.6 | +3.1 (+2.97%) | 3,531 |
| 8 Aug 2023 | INR | 103 | 109.86 | 101 | 104.5 | 104.5 | +4.67 (+4.68%) | 9,105 |
| 7 Aug 2023 | INR | 96 | 100.5 | 94 | 99.83 | 99.83 | +5.52 (+5.85%) | 6,217 |
| 4 Aug 2023 | INR | 94.99 | 95.95 | 90.75 | 94.31 | 94.31 | +4.84 (+5.41%) | 1,012 |
| 3 Aug 2023 | INR | 92.75 | 94.99 | 89 | 89.47 | 89.47 | -5.47 (-5.76%) | 2,600 |
| 2 Aug 2023 | INR | 96.28 | 96.28 | 93.75 | 94.94 | 94.94 | +1.39 (+1.49%) | 108 |
| 1 Aug 2023 | INR | 97.21 | 98.8 | 93.1 | 93.55 | 93.55 | -1.75 (-1.84%) | 3,710 |
| 31 Jul 2023 | INR | 94.1 | 98.9 | 94 | 95.3 | 95.3 | +1.1 (+1.17%) | 2,473 |
| 28 Jul 2023 | INR | 94.08 | 98.99 | 94.08 | 94.2 | 94.2 | -1.8 (-1.88%) | 782 |
| 27 Jul 2023 | INR | 97.5 | 99.9 | 95.5 | 96 | 96 | +0.5 (+0.52%) | 812 |
| 26 Jul 2023 | INR | 97.78 | 97.78 | 95 | 95.5 | 95.5 | +2 (+2.14%) | 511 |
| 25 Jul 2023 | INR | 94 | 95.73 | 93 | 93.5 | 93.5 | -2.6 (-2.71%) | 1,301 |
| 24 Jul 2023 | INR | 98 | 98 | 96.05 | 96.1 | 96.1 | -0.6 (-0.62%) | 163 |
| 21 Jul 2023 | INR | 96 | 98.65 | 96 | 96.7 | 96.7 | -2.31 (-2.33%) | 151 |
| 20 Jul 2023 | INR | 95.45 | 100 | 93 | 99.01 | 99.01 | +3.99 (+4.20%) | 1,107 |
