| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 102 | 102 | 93 | 95.02 | 95.02 | -2.11 (-2.17%) | 1,253 |
| 18 Jul 2023 | INR | 102 | 102 | 94.06 | 97.13 | 97.13 | -0.61 (-0.62%) | 1,103 |
| 17 Jul 2023 | INR | 100 | 102.8 | 93 | 97.74 | 97.74 | +0.99 (+1.02%) | 2,469 |
| 14 Jul 2023 | INR | 97.8 | 97.8 | 90.3 | 96.75 | 96.75 | +2.38 (+2.52%) | 2,869 |
| 13 Jul 2023 | INR | 98.7 | 99.76 | 86.7 | 94.37 | 94.37 | -2.22 (-2.30%) | 4,052 |
| 12 Jul 2023 | INR | 96.22 | 101.12 | 96.01 | 96.59 | 96.59 | -2.65 (-2.67%) | 1,742 |
| 11 Jul 2023 | INR | 97.8 | 104.99 | 94 | 99.24 | 99.24 | +1.44 (+1.47%) | 2,588 |
| 10 Jul 2023 | INR | 101 | 101 | 97.5 | 97.8 | 97.8 | -2.2 (-2.20%) | 1,586 |
| 7 Jul 2023 | INR | 106.99 | 106.99 | 96.42 | 100 | 100 | -4 (-3.85%) | 2,899 |
| 6 Jul 2023 | INR | 106 | 106 | 100.67 | 104 | 104 | +2.03 (+1.99%) | 1,526 |
| 5 Jul 2023 | INR | 106.99 | 106.99 | 101.21 | 101.97 | 101.97 | -0.56 (-0.55%) | 838 |
| 4 Jul 2023 | INR | 104 | 108 | 98 | 102.53 | 102.53 | +2.54 (+2.54%) | 7,510 |
| 3 Jul 2023 | INR | 101.66 | 107.79 | 96.55 | 99.99 | 99.99 | +2.09 (+2.13%) | 5,823 |
| 30 Jun 2023 | INR | 97.5 | 97.9 | 96.07 | 97.9 | 97.9 | +1.83 (+1.90%) | 479 |
| 28 Jun 2023 | INR | 99 | 99 | 94.36 | 96.07 | 96.07 | -0.3 (-0.31%) | 125 |
| 27 Jun 2023 | INR | 99 | 99 | 90.1 | 96.37 | 96.37 | +0.52 (+0.54%) | 1,019 |
| 26 Jun 2023 | INR | 96 | 97.98 | 92 | 95.85 | 95.85 | +0.83 (+0.87%) | 339 |
| 23 Jun 2023 | INR | 99.9 | 99.9 | 93.37 | 95.02 | 95.02 | -0.57 (-0.60%) | 397 |
| 22 Jun 2023 | INR | 98.65 | 98.99 | 95.55 | 95.59 | 95.59 | -0.29 (-0.30%) | 1,127 |
| 21 Jun 2023 | INR | 103.55 | 103.55 | 93 | 95.88 | 95.88 | -5.05 (-5.00%) | 2,740 |
| 20 Jun 2023 | INR | 99.7 | 102.79 | 99.7 | 100.93 | 100.93 | -0.54 (-0.53%) | 601 |
| 19 Jun 2023 | INR | 101.05 | 102.99 | 93.75 | 101.47 | 101.47 | -0.6 (-0.59%) | 2,259 |
| 16 Jun 2023 | INR | 103 | 103 | 92.2 | 102.07 | 102.07 | +0.34 (+0.33%) | 1,626 |
| 15 Jun 2023 | INR | 102 | 103 | 96 | 101.73 | 101.73 | +2.5 (+2.52%) | 3,307 |
| 14 Jun 2023 | INR | 96.8 | 100.76 | 96.8 | 99.23 | 99.23 | +2.42 (+2.50%) | 569 |
| 13 Jun 2023 | INR | 98.5 | 103.37 | 88.8 | 96.81 | 96.81 | -3.88 (-3.85%) | 3,839 |
| 12 Jun 2023 | INR | 103.4 | 105 | 97.51 | 100.69 | 100.69 | +1.67 (+1.69%) | 2,993 |
| 9 Jun 2023 | INR | 103.95 | 103.95 | 96.05 | 99.02 | 99.02 | +2.22 (+2.29%) | 2,039 |
| 8 Jun 2023 | INR | 97.5 | 106.9 | 95.8 | 96.8 | 96.8 | -2.96 (-2.97%) | 2,260 |
| 7 Jun 2023 | INR | 108 | 113.9 | 97.1 | 99.76 | 99.76 | -3.49 (-3.38%) | 8,726 |
