| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 91.1 | 105.79 | 91 | 103.25 | 103.25 | +14.15 (+15.88%) | 9,917 |
| 5 Jun 2023 | INR | 91.4 | 93.01 | 88.7 | 89.1 | 89.1 | +0.29 (+0.33%) | 1,706 |
| 2 Jun 2023 | INR | 92.49 | 92.85 | 88.7 | 88.81 | 88.81 | -1.31 (-1.45%) | 715 |
| 1 Jun 2023 | INR | 90 | 90.21 | 88.5 | 90.12 | 90.12 | -2.87 (-3.09%) | 325 |
| 31 May 2023 | INR | 97.5 | 97.5 | 88 | 92.99 | 92.99 | +0.24 (+0.26%) | 895 |
| 30 May 2023 | INR | 88.11 | 98.53 | 83.11 | 92.75 | 92.75 | +10.64 (+12.96%) | 5,640 |
| 29 May 2023 | INR | 83.5 | 87.8 | 80 | 82.11 | 82.11 | -2.1 (-2.49%) | 1,023 |
| 26 May 2023 | INR | 87 | 87 | 83.01 | 84.21 | 84.21 | -0.29 (-0.34%) | 816 |
| 25 May 2023 | INR | 82.01 | 88.75 | 82.01 | 84.5 | 84.5 | +1.69 (+2.04%) | 2,041 |
| 24 May 2023 | INR | 85.4 | 87.5 | 82 | 82.81 | 82.81 | -2.71 (-3.17%) | 978 |
| 23 May 2023 | INR | 85.66 | 87.59 | 85.4 | 85.52 | 85.52 | -0.03 (-0.04%) | 126 |
| 22 May 2023 | INR | 89.66 | 89.66 | 85.1 | 85.55 | 85.55 | -2.35 (-2.67%) | 210 |
| 19 May 2023 | INR | 85 | 88 | 84.21 | 87.9 | 87.9 | +1.05 (+1.21%) | 30 |
| 18 May 2023 | INR | 86.9 | 89 | 85.21 | 86.85 | 86.85 | +0.98 (+1.14%) | 1,018 |
| 17 May 2023 | INR | 82.05 | 86 | 82.05 | 85.87 | 85.87 | -0.63 (-0.73%) | 653 |
| 16 May 2023 | INR | 86.9 | 87.9 | 85.25 | 86.5 | 86.5 | +1.06 (+1.24%) | 836 |
| 15 May 2023 | INR | 86.85 | 89.6 | 84.51 | 85.44 | 85.44 | +0.33 (+0.39%) | 842 |
| 12 May 2023 | INR | 86.1 | 87 | 72 | 85.11 | 85.11 | -2.51 (-2.86%) | 4,417 |
| 11 May 2023 | INR | 87.01 | 92.39 | 87.01 | 87.62 | 87.62 | -0.86 (-0.97%) | 411 |
| 10 May 2023 | INR | 92.7 | 92.7 | 86 | 88.48 | 88.48 | -3.61 (-3.92%) | 143 |
| 9 May 2023 | INR | 92.8 | 92.8 | 88.22 | 92.09 | 92.09 | +4.11 (+4.67%) | 145 |
| 8 May 2023 | INR | 90.2 | 92.7 | 86 | 87.98 | 87.98 | -0.44 (-0.50%) | 257 |
| 5 May 2023 | INR | 91.04 | 93.5 | 87.53 | 88.42 | 88.42 | -3.59 (-3.90%) | 687 |
| 4 May 2023 | INR | 92 | 92.9 | 85.06 | 92.01 | 92.01 | +3.75 (+4.25%) | 433 |
| 3 May 2023 | INR | 88.1 | 92.69 | 88.1 | 88.26 | 88.26 | +0.16 (+0.18%) | 71 |
| 2 May 2023 | INR | 92.12 | 93.91 | 81.1 | 88.1 | 88.1 | -4.02 (-4.36%) | 257 |
| 28 Apr 2023 | INR | 90.16 | 93 | 88.02 | 92.12 | 92.12 | +0.12 (+0.13%) | 1,446 |
| 27 Apr 2023 | INR | 86.4 | 93.99 | 86.4 | 92 | 92 | +3.85 (+4.37%) | 345 |
| 26 Apr 2023 | INR | 88.1 | 91.99 | 88.1 | 88.15 | 88.15 | -3.85 (-4.18%) | 112 |
| 25 Apr 2023 | INR | 92 | 92 | 91.8 | 92 | 92 | +1.35 (+1.49%) | 216 |
