| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 92 | 92.99 | 90 | 90.65 | 90.65 | -2.35 (-2.53%) | 142 |
| 21 Apr 2023 | INR | 93.99 | 93.99 | 90.2 | 93 | 93 | +2.84 (+3.15%) | 144 |
| 20 Apr 2023 | INR | 88.71 | 93.99 | 88.7 | 90.16 | 90.16 | -2.64 (-2.84%) | 1,867 |
| 19 Apr 2023 | INR | 94.3 | 94.96 | 90.02 | 92.8 | 92.8 | +0.7 (+0.76%) | 566 |
| 18 Apr 2023 | INR | 93 | 94.3 | 87.1 | 92.1 | 92.1 | -0.27 (-0.29%) | 1,646 |
| 17 Apr 2023 | INR | 94.85 | 94.85 | 88.86 | 92.37 | 92.37 | -0.58 (-0.62%) | 877 |
| 13 Apr 2023 | INR | 93 | 93 | 90.01 | 92.95 | 92.95 | +2.56 (+2.83%) | 181 |
| 12 Apr 2023 | INR | 91.98 | 93.99 | 88.5 | 90.39 | 90.39 | -0.96 (-1.05%) | 292 |
| 11 Apr 2023 | INR | 94 | 94 | 90 | 91.35 | 91.35 | -1.47 (-1.58%) | 364 |
| 10 Apr 2023 | INR | 95.96 | 95.96 | 88.31 | 92.82 | 92.82 | +1 (+1.09%) | 532 |
| 6 Apr 2023 | INR | 87.85 | 99.8 | 87.85 | 91.82 | 91.82 | +3.97 (+4.52%) | 835 |
| 5 Apr 2023 | INR | 88 | 91.95 | 87.85 | 87.85 | 87.85 | -0.05 (-0.06%) | 10 |
| 3 Apr 2023 | INR | 87.55 | 91.9 | 87.55 | 87.9 | 87.9 | -4.09 (-4.45%) | 1,060 |
| 31 Mar 2023 | INR | 90.85 | 92 | 86.01 | 91.99 | 91.99 | +2.94 (+3.30%) | 101 |
| 29 Mar 2023 | INR | 91.8 | 95 | 85.06 | 89.05 | 89.05 | -0.95 (-1.06%) | 2,425 |
| 28 Mar 2023 | INR | 90.2 | 90.7 | 84.15 | 90 | 90 | +2.5 (+2.86%) | 1,149 |
| 27 Mar 2023 | INR | 92.27 | 92.27 | 85 | 87.5 | 87.5 | -0.79 (-0.89%) | 44 |
| 24 Mar 2023 | INR | 85.22 | 96 | 85.22 | 88.29 | 88.29 | -3.41 (-3.72%) | 373 |
| 23 Mar 2023 | INR | 84.5 | 94.45 | 84.5 | 91.7 | 91.7 | -3.25 (-3.42%) | 2,063 |
| 22 Mar 2023 | INR | 88.89 | 98.6 | 83.1 | 94.95 | 94.95 | +11.9 (+14.33%) | 3,046 |
| 21 Mar 2023 | INR | 82 | 87 | 81.2 | 83.05 | 83.05 | -4.21 (-4.82%) | 200 |
| 20 Mar 2023 | INR | 81 | 90 | 80 | 87.26 | 87.26 | -1.16 (-1.31%) | 1,918 |
| 17 Mar 2023 | INR | 84.66 | 90 | 84.66 | 88.42 | 88.42 | +7.42 (+9.16%) | 1,386 |
| 16 Mar 2023 | INR | 85 | 88.5 | 80.05 | 81 | 81 | -3.22 (-3.82%) | 789 |
| 15 Mar 2023 | INR | 88.6 | 88.8 | 84.2 | 84.22 | 84.22 | -4.68 (-5.26%) | 213 |
| 14 Mar 2023 | INR | 84 | 88.95 | 84 | 88.9 | 88.9 | +3.31 (+3.87%) | 60 |
| 13 Mar 2023 | INR | 89.55 | 89.55 | 84.02 | 85.59 | 85.59 | -0.09 (-0.11%) | 1,580 |
| 10 Mar 2023 | INR | 80.2 | 89.85 | 80.2 | 85.68 | 85.68 | +4.99 (+6.18%) | 1,738 |
| 9 Mar 2023 | INR | 84.7 | 84.7 | 80 | 80.69 | 80.69 | -2.33 (-2.81%) | 436 |
| 8 Mar 2023 | INR | 80.01 | 85.99 | 80 | 83.02 | 83.02 | +1.52 (+1.87%) | 477 |
