| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.09 (-1.99%) | 304,165 |
| 10 Apr 2024 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.09 (-1.95%) | 45,821 |
| 9 Apr 2024 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.09 (-1.91%) | 72,371 |
| 8 Apr 2024 | INR | 4.73 | 4.73 | 4.71 | 4.71 | 4.71 | -0.09 (-1.88%) | 50,866 |
| 5 Apr 2024 | INR | 4.72 | 4.8 | 4.72 | 4.8 | 4.8 | -0.01 (-0.21%) | 150,617 |
| 4 Apr 2024 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 273,678 |
| 3 Apr 2024 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 65,792 |
| 2 Apr 2024 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 150,021 |
| 1 Apr 2024 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 170,176 |
| 28 Mar 2024 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 59,483 |
| 27 Mar 2024 | INR | 4.72 | 4.95 | 4.7 | 4.95 | 4.95 | +0.23 (+4.87%) | 107,589 |
| 26 Mar 2024 | INR | 4.59 | 4.72 | 4.31 | 4.72 | 4.72 | +0.22 (+4.89%) | 237,920 |
| 22 Mar 2024 | INR | 4.31 | 4.5 | 4.31 | 4.5 | 4.5 | +0.21 (+4.90%) | 120,638 |
| 21 Mar 2024 | INR | 4.29 | 4.29 | 3.89 | 4.29 | 4.29 | +0.2 (+4.89%) | 613,076 |
| 20 Mar 2024 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 149,469 |
| 19 Mar 2024 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 44,116 |
| 18 Mar 2024 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 24,930 |
| 15 Mar 2024 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 13,030 |
| 14 Mar 2024 | INR | 3.35 | 3.39 | 3.35 | 3.39 | 3.39 | +0.16 (+4.95%) | 6,720 |
| 13 Mar 2024 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 21,515 |
| 12 Mar 2024 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 21,287 |
| 11 Mar 2024 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 77,681 |
| 7 Mar 2024 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 2.67 | 2.94 | 2.67 | 2.94 | 2.94 | +0.14 (+5.00%) | 36,935 |
| 1 Mar 2024 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
