| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 2.15 | 2.2 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 4,050 |
| 13 Jan 2023 | INR | 2.03 | 2.22 | 2.03 | 2.17 | 2.17 | +0.04 (+1.88%) | 28,602 |
| 12 Jan 2023 | INR | 2.01 | 2.13 | 2.01 | 2.13 | 2.13 | +0.09 (+4.41%) | 22,094 |
| 11 Jan 2023 | INR | 2.13 | 2.15 | 1.96 | 2.04 | 2.04 | -0.01 (-0.49%) | 42,784 |
| 10 Jan 2023 | INR | 2.13 | 2.13 | 1.93 | 2.05 | 2.05 | +0.02 (+0.99%) | 118,268 |
| 9 Jan 2023 | INR | 1.95 | 2.03 | 1.95 | 2.03 | 2.03 | +0.09 (+4.64%) | 25,611 |
| 6 Jan 2023 | INR | 1.78 | 1.94 | 1.78 | 1.94 | 1.94 | +0.09 (+4.86%) | 170,736 |
| 5 Jan 2023 | INR | 1.82 | 1.99 | 1.82 | 1.85 | 1.85 | -0.05 (-2.63%) | 12,450 |
| 4 Jan 2023 | INR | 1.99 | 1.99 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 16,680 |
| 3 Jan 2023 | INR | 2.05 | 2.05 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 7,770 |
| 2 Jan 2023 | INR | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 5,554 |
| 30 Dec 2022 | INR | 2 | 2.06 | 2 | 2 | 2 | +0.03 (+1.52%) | 18,101 |
| 29 Dec 2022 | INR | 1.97 | 1.97 | 1.81 | 1.97 | 1.97 | +0.09 (+4.79%) | 7,200 |
| 28 Dec 2022 | INR | 2.03 | 2.03 | 1.86 | 1.88 | 1.88 | -0.06 (-3.09%) | 7,652 |
| 27 Dec 2022 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 2,076 |
| 26 Dec 2022 | INR | 2 | 2 | 1.82 | 1.85 | 1.85 | -0.06 (-3.14%) | 202,181 |
| 23 Dec 2022 | INR | 2 | 2.1 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 70,444 |
| 22 Dec 2022 | INR | 2 | 2.15 | 2 | 2 | 2 | -0.09 (-4.31%) | 51,439 |
| 21 Dec 2022 | INR | 2.14 | 2.14 | 1.95 | 2.09 | 2.09 | +0.05 (+2.45%) | 100,299 |
| 20 Dec 2022 | INR | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.09 (+4.62%) | 24,362 |
| 19 Dec 2022 | INR | 2.04 | 2.04 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 6,089 |
| 16 Dec 2022 | INR | 1.92 | 1.96 | 1.92 | 1.95 | 1.95 | -0.06 (-2.99%) | 33,240 |
| 15 Dec 2022 | INR | 2.1 | 2.1 | 1.93 | 2.01 | 2.01 | +0.01 (+0.50%) | 206,067 |
| 14 Dec 2022 | INR | 1.92 | 2 | 1.91 | 2 | 2 | +0.02 (+1.01%) | 528,290 |
| 13 Dec 2022 | INR | 1.97 | 2 | 1.96 | 1.98 | 1.98 | -0.04 (-1.98%) | 207,798 |
| 12 Dec 2022 | INR | 2.09 | 2.09 | 2.01 | 2.02 | 2.02 | -0.07 (-3.35%) | 56,510 |
