Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 2.07 | 2.16 | 2.07 | 2.09 | 2.09 | -0.07 (-3.24%) | 31,290 |
8 Dec 2022 | INR | 1.97 | 2.16 | 1.97 | 2.16 | 2.16 | +0.1 (+4.85%) | 8,721 |
7 Dec 2022 | INR | 1.98 | 2.17 | 1.98 | 2.06 | 2.06 | -0.01 (-0.48%) | 68,938 |
6 Dec 2022 | INR | 1.91 | 2.08 | 1.91 | 2.07 | 2.07 | +0.08 (+4.02%) | 147,539 |
5 Dec 2022 | INR | 2 | 2.13 | 1.97 | 1.99 | 1.99 | -0.04 (-1.97%) | 26,270 |
2 Dec 2022 | INR | 1.93 | 2.03 | 1.93 | 2.03 | 2.03 | +0.09 (+4.64%) | 2,363 |
1 Dec 2022 | INR | 2 | 2.1 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 109,700 |
30 Nov 2022 | INR | 2.09 | 2.15 | 1.98 | 2 | 2 | -0.05 (-2.44%) | 63,269 |
29 Nov 2022 | INR | 2.11 | 2.11 | 2.02 | 2.05 | 2.05 | +0.04 (+1.99%) | 104,770 |
28 Nov 2022 | INR | 1.92 | 2.01 | 1.92 | 2.01 | 2.01 | +0.09 (+4.69%) | 12,585 |
25 Nov 2022 | INR | 2.06 | 2.06 | 1.89 | 1.92 | 1.92 | -0.05 (-2.54%) | 37,177 |
24 Nov 2022 | INR | 2.15 | 2.15 | 1.97 | 1.97 | 1.97 | -0.08 (-3.90%) | 78,977 |
23 Nov 2022 | INR | 2.15 | 2.15 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 105,774 |
22 Nov 2022 | INR | 1.87 | 2.05 | 1.87 | 2.05 | 2.05 | +0.09 (+4.59%) | 10,154 |
21 Nov 2022 | INR | 2.05 | 2.05 | 1.89 | 1.96 | 1.96 | 0.0 (0.0%) | 242,661 |
18 Nov 2022 | INR | 2.11 | 2.11 | 1.93 | 1.96 | 1.96 | -0.05 (-2.49%) | 105,162 |
17 Nov 2022 | INR | 2.15 | 2.2 | 2 | 2.01 | 2.01 | -0.09 (-4.29%) | 154,951 |
16 Nov 2022 | INR | 2.18 | 2.2 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 337,518 |
15 Nov 2022 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 8,482 |
14 Nov 2022 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 118,311 |
11 Nov 2022 | INR | 1.91 | 2 | 1.83 | 1.91 | 1.91 | 0.0 (0.0%) | 285,100 |
10 Nov 2022 | INR | 1.91 | 1.91 | 1.74 | 1.91 | 1.91 | +0.09 (+4.95%) | 197,368 |
9 Nov 2022 | INR | 1.81 | 1.95 | 1.79 | 1.82 | 1.82 | -0.04 (-2.15%) | 102,979 |
7 Nov 2022 | INR | 1.87 | 1.96 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 1,833,627 |
4 Nov 2022 | INR | 1.85 | 1.94 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 47,952 |
3 Nov 2022 | INR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.08 (+4.52%) | 15,457 |
2 Nov 2022 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 501 |
1 Nov 2022 | INR | 1.76 | 1.93 | 1.76 | 1.82 | 1.82 | -0.02 (-1.09%) | 45,128 |
31 Oct 2022 | INR | 1.85 | 1.98 | 1.81 | 1.84 | 1.84 | -0.05 (-2.65%) | 55,058 |
28 Oct 2022 | INR | 2.01 | 2.01 | 1.85 | 1.89 | 1.89 | -0.03 (-1.56%) | 66,192 |