Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 1.92 | 1.92 | 1.75 | 1.92 | 1.92 | +0.09 (+4.92%) | 28,260 |
25 Oct 2022 | INR | 1.89 | 1.89 | 1.81 | 1.83 | 1.83 | +0.03 (+1.67%) | 57,119 |
24 Oct 2022 | INR | 1.9 | 1.9 | 1.77 | 1.8 | 1.8 | -0.01 (-0.55%) | 31,303 |
21 Oct 2022 | INR | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | +0.06 (+3.43%) | 3,617 |
20 Oct 2022 | INR | 1.75 | 1.84 | 1.68 | 1.75 | 1.75 | -0.01 (-0.57%) | 58,193 |
19 Oct 2022 | INR | 1.89 | 1.89 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 73,763 |
18 Oct 2022 | INR | 1.68 | 1.8 | 1.68 | 1.8 | 1.8 | +0.08 (+4.65%) | 416,620 |
17 Oct 2022 | INR | 1.75 | 1.83 | 1.68 | 1.72 | 1.72 | -0.03 (-1.71%) | 402,338 |
14 Oct 2022 | INR | 1.61 | 1.75 | 1.61 | 1.75 | 1.75 | +0.08 (+4.79%) | 455,500 |
13 Oct 2022 | INR | 1.75 | 1.82 | 1.67 | 1.67 | 1.67 | -0.07 (-4.02%) | 135,148 |
12 Oct 2022 | INR | 1.72 | 1.86 | 1.71 | 1.74 | 1.74 | -0.04 (-2.25%) | 317,614 |
11 Oct 2022 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 78,432 |
10 Oct 2022 | INR | 1.77 | 1.9 | 1.77 | 1.87 | 1.87 | +0.01 (+0.54%) | 196,913 |
7 Oct 2022 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 1.86 | 2.02 | 1.86 | 1.86 | 1.86 | -0.08 (-4.12%) | 78,916 |
30 Sep 2022 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 1.94 | 2 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 63,201 |
23 Sep 2022 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 2.04 | 2.14 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 129,063 |
16 Sep 2022 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
14 Sep 2022 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |