Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
12 Sep 2022 | INR | 2.24 | 2.34 | 2.12 | 2.14 | 2.14 | -0.09 (-4.04%) | 102,466 |
9 Sep 2022 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 2.24 | 2.24 | 2.04 | 2.23 | 2.23 | +0.09 (+4.21%) | 181,862 |
2 Sep 2022 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 2.22 | 2.22 | 2.11 | 2.14 | 2.14 | -0.08 (-3.60%) | 59,991 |
26 Aug 2022 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 2.06 | 2.26 | 2.06 | 2.22 | 2.22 | +0.06 (+2.78%) | 216,165 |
19 Aug 2022 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 2.29 | 2.29 | 2.14 | 2.16 | 2.16 | -0.03 (-1.37%) | 74,221 |
11 Aug 2022 | INR | 2.08 | 2.21 | 2.03 | 2.19 | 2.19 | +0.08 (+3.79%) | 219,987 |
10 Aug 2022 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.1 (+4.98%) | 64,895 |
8 Aug 2022 | INR | 1.85 | 2.01 | 1.85 | 2.01 | 2.01 | +0.09 (+4.69%) | 151,421 |
5 Aug 2022 | INR | 1.9 | 1.98 | 1.86 | 1.92 | 1.92 | -0.01 (-0.52%) | 7,467 |
4 Aug 2022 | INR | 1.91 | 2.04 | 1.87 | 1.93 | 1.93 | -0.02 (-1.03%) | 116,719 |
3 Aug 2022 | INR | 2.02 | 2.02 | 1.84 | 1.95 | 1.95 | +0.02 (+1.04%) | 254,174 |
2 Aug 2022 | INR | 1.99 | 2.01 | 1.85 | 1.93 | 1.93 | +0.01 (+0.52%) | 154,772 |
1 Aug 2022 | INR | 1.95 | 1.97 | 1.8 | 1.92 | 1.92 | +0.04 (+2.13%) | 252,155 |
29 Jul 2022 | INR | 1.8 | 1.96 | 1.8 | 1.88 | 1.88 | +0.01 (+0.53%) | 121,354 |