| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1.91 | 1.99 | 1.83 | 1.87 | 1.87 | -0.03 (-1.58%) | 49,402 |
| 27 Jul 2022 | INR | 2 | 2.09 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 20,989 |
| 26 Jul 2022 | INR | 1.95 | 2.04 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 34,728 |
| 25 Jul 2022 | INR | 1.89 | 1.98 | 1.8 | 1.95 | 1.95 | +0.06 (+3.17%) | 150,697 |
| 22 Jul 2022 | INR | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | +0.09 (+5.00%) | 28,323 |
| 21 Jul 2022 | INR | 1.94 | 1.94 | 1.79 | 1.8 | 1.8 | -0.05 (-2.70%) | 177,795 |
| 20 Jul 2022 | INR | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | +0.08 (+4.52%) | 20,050 |
| 19 Jul 2022 | INR | 1.66 | 1.77 | 1.66 | 1.77 | 1.77 | +0.08 (+4.73%) | 9,280 |
| 18 Jul 2022 | INR | 1.74 | 1.79 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 17,522 |
| 15 Jul 2022 | INR | 1.67 | 1.77 | 1.67 | 1.71 | 1.71 | -0.01 (-0.58%) | 6,872 |
| 14 Jul 2022 | INR | 1.77 | 1.85 | 1.71 | 1.72 | 1.72 | -0.05 (-2.82%) | 6,082 |
| 13 Jul 2022 | INR | 1.94 | 1.94 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 35,082 |
| 12 Jul 2022 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 3,833 |
| 11 Jul 2022 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 201 |
| 8 Jul 2022 | INR | 1.66 | 1.81 | 1.66 | 1.69 | 1.69 | -0.04 (-2.31%) | 11,136 |
| 7 Jul 2022 | INR | 1.71 | 1.85 | 1.69 | 1.73 | 1.73 | -0.04 (-2.26%) | 42,970 |
| 6 Jul 2022 | INR | 1.71 | 1.89 | 1.71 | 1.77 | 1.77 | -0.03 (-1.67%) | 17,041 |
| 5 Jul 2022 | INR | 1.96 | 1.96 | 1.79 | 1.8 | 1.8 | -0.07 (-3.74%) | 14,187 |
| 4 Jul 2022 | INR | 1.9 | 2 | 1.83 | 1.87 | 1.87 | -0.04 (-2.09%) | 84,466 |
| 1 Jul 2022 | INR | 2 | 2 | 1.83 | 1.91 | 1.91 | 0.0 (0.0%) | 94,595 |
| 30 Jun 2022 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 24,371 |
| 29 Jun 2022 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 117,222 |
| 28 Jun 2022 | INR | 1.62 | 1.74 | 1.62 | 1.74 | 1.74 | +0.08 (+4.82%) | 513,996 |
| 27 Jun 2022 | INR | 1.7 | 1.78 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 62,501 |
| 24 Jun 2022 | INR | 1.75 | 1.83 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 61,375 |
| 23 Jun 2022 | INR | 1.81 | 1.9 | 1.73 | 1.75 | 1.75 | -0.06 (-3.31%) | 42,625 |
| 22 Jun 2022 | INR | 1.85 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 57,788 |
| 21 Jun 2022 | INR | 1.97 | 1.98 | 1.89 | 1.9 | 1.9 | -0.08 (-4.04%) | 141,145 |
| 20 Jun 2022 | INR | 1.99 | 2.06 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 25,311 |
| 17 Jun 2022 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 5,105 |
