| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 22,186 |
| 15 Jun 2022 | INR | 2 | 2.08 | 1.91 | 2 | 2 | 0.0 (0.0%) | 63,656 |
| 14 Jun 2022 | INR | 1.93 | 2.1 | 1.93 | 2 | 2 | -0.03 (-1.48%) | 55,565 |
| 13 Jun 2022 | INR | 1.99 | 2.03 | 1.86 | 2.03 | 2.03 | +0.09 (+4.64%) | 261,932 |
| 10 Jun 2022 | INR | 1.76 | 1.94 | 1.76 | 1.94 | 1.94 | +0.09 (+4.86%) | 43,416 |
| 9 Jun 2022 | INR | 1.77 | 1.94 | 1.77 | 1.85 | 1.85 | 0.0 (0.0%) | 93,944 |
| 8 Jun 2022 | INR | 2 | 2.01 | 1.83 | 1.85 | 1.85 | -0.07 (-3.65%) | 229,404 |
| 7 Jun 2022 | INR | 1.9 | 1.93 | 1.78 | 1.92 | 1.92 | +0.08 (+4.35%) | 164,963 |
| 6 Jun 2022 | INR | 1.84 | 1.84 | 1.69 | 1.84 | 1.84 | +0.08 (+4.55%) | 79,448 |
| 3 Jun 2022 | INR | 1.63 | 1.76 | 1.63 | 1.76 | 1.76 | +0.08 (+4.76%) | 26,973 |
| 2 Jun 2022 | INR | 1.8 | 1.83 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 23,873 |
| 1 Jun 2022 | INR | 1.76 | 1.76 | 1.6 | 1.75 | 1.75 | +0.07 (+4.17%) | 48,876 |
| 31 May 2022 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 21,040 |
| 30 May 2022 | INR | 1.6 | 1.7 | 1.56 | 1.6 | 1.6 | -0.02 (-1.23%) | 45,558 |
| 27 May 2022 | INR | 1.6 | 1.72 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 34,784 |
| 26 May 2022 | INR | 1.63 | 1.78 | 1.63 | 1.64 | 1.64 | -0.06 (-3.53%) | 6,516 |
| 25 May 2022 | INR | 1.65 | 1.8 | 1.65 | 1.7 | 1.7 | -0.02 (-1.16%) | 101,510 |
| 24 May 2022 | INR | 1.69 | 1.85 | 1.69 | 1.72 | 1.72 | -0.05 (-2.82%) | 53,809 |
| 23 May 2022 | INR | 1.79 | 1.9 | 1.76 | 1.77 | 1.77 | -0.08 (-4.32%) | 43,616 |
| 20 May 2022 | INR | 1.85 | 1.99 | 1.82 | 1.85 | 1.85 | -0.05 (-2.63%) | 61,074 |
| 19 May 2022 | INR | 1.84 | 1.93 | 1.76 | 1.9 | 1.9 | +0.06 (+3.26%) | 31,090 |
| 18 May 2022 | INR | 1.7 | 1.84 | 1.68 | 1.84 | 1.84 | +0.08 (+4.55%) | 70,159 |
| 17 May 2022 | INR | 1.9 | 1.93 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 53,305 |
| 16 May 2022 | INR | 1.9 | 1.99 | 1.83 | 1.85 | 1.85 | -0.05 (-2.63%) | 264,304 |
| 13 May 2022 | INR | 1.77 | 1.93 | 1.77 | 1.9 | 1.9 | +0.04 (+2.15%) | 86,576 |
| 12 May 2022 | INR | 1.9 | 1.99 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 75,836 |
| 11 May 2022 | INR | 1.99 | 1.99 | 1.81 | 1.95 | 1.95 | +0.05 (+2.63%) | 392,070 |
| 10 May 2022 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 83,486 |
| 9 May 2022 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 131,785 |
| 6 May 2022 | INR | 1.73 | 1.73 | 1.59 | 1.73 | 1.73 | +0.08 (+4.85%) | 150,040 |
