| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1.65 | 1.65 | 1.54 | 1.65 | 1.65 | +0.07 (+4.43%) | 41,626 |
| 4 May 2022 | INR | 1.62 | 1.7 | 1.54 | 1.58 | 1.58 | -0.04 (-2.47%) | 201,278 |
| 2 May 2022 | INR | 1.5 | 1.62 | 1.5 | 1.62 | 1.62 | +0.07 (+4.52%) | 13,999 |
| 29 Apr 2022 | INR | 1.55 | 1.62 | 1.5 | 1.55 | 1.55 | -0.01 (-0.64%) | 32,415 |
| 28 Apr 2022 | INR | 1.64 | 1.7 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 27,620 |
| 27 Apr 2022 | INR | 1.6 | 1.76 | 1.6 | 1.64 | 1.64 | -0.04 (-2.38%) | 59,692 |
| 26 Apr 2022 | INR | 1.75 | 1.83 | 1.67 | 1.68 | 1.68 | -0.07 (-4.00%) | 93,277 |
| 25 Apr 2022 | INR | 1.65 | 1.75 | 1.61 | 1.75 | 1.75 | +0.07 (+4.17%) | 36,126 |
| 22 Apr 2022 | INR | 1.66 | 1.82 | 1.66 | 1.68 | 1.68 | -0.06 (-3.45%) | 60,917 |
| 21 Apr 2022 | INR | 1.6 | 1.74 | 1.59 | 1.74 | 1.74 | +0.08 (+4.82%) | 23,315 |
| 20 Apr 2022 | INR | 1.52 | 1.66 | 1.52 | 1.66 | 1.66 | +0.07 (+4.40%) | 11,590 |
| 19 Apr 2022 | INR | 1.7 | 1.7 | 1.54 | 1.59 | 1.59 | -0.03 (-1.85%) | 361,251 |
| 18 Apr 2022 | INR | 1.6 | 1.71 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 262,645 |
| 13 Apr 2022 | INR | 1.68 | 1.75 | 1.62 | 1.63 | 1.63 | -0.05 (-2.98%) | 19,176 |
| 12 Apr 2022 | INR | 1.7 | 1.77 | 1.62 | 1.68 | 1.68 | -0.01 (-0.59%) | 10,375 |
| 11 Apr 2022 | INR | 1.75 | 1.82 | 1.66 | 1.69 | 1.69 | -0.05 (-2.87%) | 38,635 |
| 8 Apr 2022 | INR | 1.7 | 1.78 | 1.62 | 1.74 | 1.74 | +0.04 (+2.35%) | 52,871 |
| 7 Apr 2022 | INR | 1.63 | 1.78 | 1.62 | 1.7 | 1.7 | 0.0 (0.0%) | 68,751 |
| 6 Apr 2022 | INR | 1.74 | 1.82 | 1.66 | 1.7 | 1.7 | -0.04 (-2.30%) | 48,828 |
| 5 Apr 2022 | INR | 1.92 | 1.92 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 31,151 |
| 4 Apr 2022 | INR | 1.99 | 1.99 | 1.83 | 1.83 | 1.83 | -0.07 (-3.68%) | 20,299 |
| 1 Apr 2022 | INR | 1.8 | 1.9 | 1.73 | 1.9 | 1.9 | +0.09 (+4.97%) | 30,580 |
| 31 Mar 2022 | INR | 1.81 | 1.81 | 1.66 | 1.81 | 1.81 | +0.08 (+4.62%) | 52,149 |
| 30 Mar 2022 | INR | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | +0.08 (+4.85%) | 20,782 |
| 29 Mar 2022 | INR | 1.68 | 1.75 | 1.61 | 1.65 | 1.65 | -0.04 (-2.37%) | 79,037 |
| 28 Mar 2022 | INR | 1.69 | 1.77 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 132,393 |
| 25 Mar 2022 | INR | 1.76 | 1.94 | 1.76 | 1.77 | 1.77 | -0.08 (-4.32%) | 56,516 |
| 24 Mar 2022 | INR | 1.84 | 2 | 1.84 | 1.85 | 1.85 | -0.08 (-4.15%) | 133,040 |
| 23 Mar 2022 | INR | 1.94 | 1.97 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 202,451 |
| 22 Mar 2022 | INR | 1.89 | 2.07 | 1.89 | 2.03 | 2.03 | +0.05 (+2.53%) | 59,982 |
