Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 2.12 | 2.12 | 1.95 | 1.98 | 1.98 | -0.06 (-2.94%) | 514,130 |
17 Mar 2022 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 89,064 |
16 Mar 2022 | INR | 1.95 | 1.95 | 1.91 | 1.95 | 1.95 | +0.09 (+4.84%) | 282,001 |
15 Mar 2022 | INR | 1.96 | 2.02 | 1.85 | 1.86 | 1.86 | -0.07 (-3.63%) | 317,102 |
14 Mar 2022 | INR | 1.85 | 1.96 | 1.78 | 1.93 | 1.93 | +0.06 (+3.21%) | 247,734 |
11 Mar 2022 | INR | 1.8 | 1.87 | 1.79 | 1.87 | 1.87 | +0.08 (+4.47%) | 116,420 |
10 Mar 2022 | INR | 1.79 | 1.79 | 1.66 | 1.79 | 1.79 | +0.08 (+4.68%) | 68,229 |
9 Mar 2022 | INR | 1.63 | 1.71 | 1.55 | 1.71 | 1.71 | +0.08 (+4.91%) | 91,407 |
8 Mar 2022 | INR | 1.7 | 1.78 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 36,580 |
7 Mar 2022 | INR | 1.65 | 1.73 | 1.57 | 1.71 | 1.71 | +0.06 (+3.64%) | 58,805 |
4 Mar 2022 | INR | 1.51 | 1.65 | 1.51 | 1.65 | 1.65 | +0.07 (+4.43%) | 81,865 |
3 Mar 2022 | INR | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | +0.07 (+4.64%) | 24,886 |
2 Mar 2022 | INR | 1.37 | 1.51 | 1.37 | 1.51 | 1.51 | +0.07 (+4.86%) | 26,809 |
28 Feb 2022 | INR | 1.4 | 1.47 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 88,712 |
25 Feb 2022 | INR | 1.34 | 1.4 | 1.31 | 1.4 | 1.4 | +0.06 (+4.48%) | 39,101 |
24 Feb 2022 | INR | 1.4 | 1.47 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 49,389 |
23 Feb 2022 | INR | 1.37 | 1.5 | 1.37 | 1.4 | 1.4 | -0.04 (-2.78%) | 54,158 |
22 Feb 2022 | INR | 1.39 | 1.5 | 1.36 | 1.44 | 1.44 | +0.01 (+0.70%) | 87,774 |
21 Feb 2022 | INR | 1.31 | 1.43 | 1.31 | 1.43 | 1.43 | +0.06 (+4.38%) | 208,933 |
18 Feb 2022 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 204,302 |
17 Feb 2022 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 65,246 |
16 Feb 2022 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 8,922 |
15 Feb 2022 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 40,136 |
14 Feb 2022 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 251,010 |
11 Feb 2022 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 53,977 |
4 Feb 2022 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |