| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1.55 | 1.65 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 316,140 |
| 10 Nov 2021 | INR | 1.61 | 1.61 | 1.55 | 1.61 | 1.61 | +0.07 (+4.55%) | 285,394 |
| 9 Nov 2021 | INR | 1.54 | 1.54 | 1.47 | 1.54 | 1.54 | +0.07 (+4.76%) | 185,046 |
| 8 Nov 2021 | INR | 1.41 | 1.48 | 1.41 | 1.47 | 1.47 | +0.06 (+4.26%) | 306,781 |
| 4 Nov 2021 | INR | 1.4 | 1.41 | 1.35 | 1.41 | 1.41 | +0.06 (+4.44%) | 75,862 |
| 3 Nov 2021 | INR | 1.44 | 1.44 | 1.32 | 1.35 | 1.35 | -0.03 (-2.17%) | 148,435 |
| 2 Nov 2021 | INR | 1.41 | 1.42 | 1.35 | 1.38 | 1.38 | -0.04 (-2.82%) | 75,623 |
| 1 Nov 2021 | INR | 1.31 | 1.42 | 1.31 | 1.42 | 1.42 | +0.06 (+4.41%) | 140,832 |
| 29 Oct 2021 | INR | 1.35 | 1.44 | 1.33 | 1.36 | 1.36 | -0.04 (-2.86%) | 182,561 |
| 28 Oct 2021 | INR | 1.35 | 1.44 | 1.35 | 1.4 | 1.4 | -0.01 (-0.71%) | 138,734 |
| 27 Oct 2021 | INR | 1.53 | 1.53 | 1.39 | 1.41 | 1.41 | -0.05 (-3.42%) | 173,002 |
| 26 Oct 2021 | INR | 1.5 | 1.53 | 1.41 | 1.46 | 1.46 | -0.01 (-0.68%) | 116,049 |
| 25 Oct 2021 | INR | 1.57 | 1.57 | 1.43 | 1.47 | 1.47 | -0.03 (-2%) | 163,383 |
| 22 Oct 2021 | INR | 1.55 | 1.55 | 1.42 | 1.5 | 1.5 | +0.02 (+1.35%) | 325,114 |
| 21 Oct 2021 | INR | 1.34 | 1.48 | 1.34 | 1.48 | 1.48 | +0.07 (+4.96%) | 132,002 |
| 20 Oct 2021 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 44,543 |
| 19 Oct 2021 | INR | 1.48 | 1.55 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 131,425 |
| 18 Oct 2021 | INR | 1.71 | 1.71 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 272,501 |
| 14 Oct 2021 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 54,654 |
| 13 Oct 2021 | INR | 1.56 | 1.56 | 1.5 | 1.56 | 1.56 | +0.07 (+4.70%) | 147,501 |
| 12 Oct 2021 | INR | 1.48 | 1.49 | 1.43 | 1.49 | 1.49 | +0.07 (+4.93%) | 149,285 |
| 11 Oct 2021 | INR | 1.42 | 1.42 | 1.37 | 1.42 | 1.42 | +0.06 (+4.41%) | 217,262 |
| 8 Oct 2021 | INR | 1.35 | 1.36 | 1.31 | 1.36 | 1.36 | +0.06 (+4.62%) | 119,617 |
| 7 Oct 2021 | INR | 1.29 | 1.34 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 112,621 |
| 6 Oct 2021 | INR | 1.3 | 1.37 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 149,778 |
| 5 Oct 2021 | INR | 1.35 | 1.4 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 115,238 |
| 4 Oct 2021 | INR | 1.35 | 1.39 | 1.28 | 1.36 | 1.36 | +0.03 (+2.26%) | 107,976 |
| 1 Oct 2021 | INR | 1.4 | 1.4 | 1.29 | 1.33 | 1.33 | -0.02 (-1.48%) | 125,869 |
| 30 Sep 2021 | INR | 1.44 | 1.44 | 1.34 | 1.35 | 1.35 | -0.04 (-2.88%) | 136,931 |
| 29 Sep 2021 | INR | 1.44 | 1.44 | 1.32 | 1.39 | 1.39 | +0.01 (+0.72%) | 97,632 |
