| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 1.3 | 1.38 | 1.26 | 1.38 | 1.38 | +0.06 (+4.55%) | 349,948 |
| 27 Sep 2021 | INR | 1.32 | 1.44 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 269,698 |
| 24 Sep 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 50,748 |
| 23 Sep 2021 | INR | 1.58 | 1.58 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 159,687 |
| 22 Sep 2021 | INR | 1.52 | 1.52 | 1.38 | 1.52 | 1.52 | +0.07 (+4.83%) | 354,686 |
| 21 Sep 2021 | INR | 1.33 | 1.45 | 1.33 | 1.45 | 1.45 | +0.06 (+4.32%) | 703,682 |
| 20 Sep 2021 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 86,449 |
| 17 Sep 2021 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 48,668 |
| 16 Sep 2021 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 44,520 |
| 15 Sep 2021 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 43,643 |
| 14 Sep 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 39,000 |
| 13 Sep 2021 | INR | 1.94 | 1.94 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 212,362 |
| 9 Sep 2021 | INR | 1.86 | 1.86 | 1.7 | 1.86 | 1.86 | +0.08 (+4.49%) | 123,840 |
| 8 Sep 2021 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 50,071 |
| 7 Sep 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 52,574 |
| 6 Sep 2021 | INR | 1.62 | 1.62 | 1.48 | 1.62 | 1.62 | +0.07 (+4.52%) | 411,002 |
| 3 Sep 2021 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.07 (+4.73%) | 232,016 |
| 2 Sep 2021 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 172,562 |
| 1 Sep 2021 | INR | 1.41 | 1.41 | 1.29 | 1.41 | 1.41 | +0.06 (+4.44%) | 768,230 |
| 31 Aug 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 35,826 |
| 30 Aug 2021 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 18,800 |
| 29 Aug 2021 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1.23 | 1.23 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 350,672 |
| 26 Aug 2021 | INR | 1.08 | 1.18 | 1.08 | 1.18 | 1.18 | +0.05 (+4.42%) | 643,984 |
| 25 Aug 2021 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 66,870 |
| 24 Aug 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 26,000 |
| 23 Aug 2021 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 72,935 |
| 20 Aug 2021 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 41,692 |
| 18 Aug 2021 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 437,686 |
