Vandana Knitwear Limited Recent Share Price (BSE:532090)

BSE:532090 - Vandana Knitwear Ltd Vandana Knitwear Limited
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2021	INR	1.02	1.02	1.02	1.02	1.02	+0.04 (+4.08%)	361,512
2 Jul 2021	INR	0.98	0.98	0.98	0.98	0.98	+0.04 (+4.26%)	222,939
1 Jul 2021	INR	0.94	0.94	0.94	0.94	0.94	+0.04 (+4.44%)	164,241
30 Jun 2021	INR	0.9	0.9	0.9	0.9	0.9	+0.04 (+4.65%)	247,341
29 Jun 2021	INR	0.86	0.86	0.86	0.86	0.86	+0.04 (+4.88%)	33,307
28 Jun 2021	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	61,105
25 Jun 2021	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	51,212
24 Jun 2021	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	37,078
23 Jun 2021	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	11,149
22 Jun 2021	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	53,600
21 Jun 2021	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	20,001
18 Jun 2021	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	7,341
17 Jun 2021	INR	0.61	0.61	0.61	0.61	0.61	+0.02 (+3.39%)	66,130
16 Jun 2021	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	35,784
15 Jun 2021	INR	0.56	0.57	0.53	0.57	0.57	+0.02 (+3.64%)	72,570
14 Jun 2021	INR	0.57	0.57	0.55	0.55	0.55	-0.02 (-3.51%)	80,507
11 Jun 2021	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
10 Jun 2021	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
9 Jun 2021	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
8 Jun 2021	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
7 Jun 2021	INR	0.57	0.57	0.57	0.57	0.57	-0.03 (-5%)	44,425
4 Jun 2021	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
3 Jun 2021	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
2 Jun 2021	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
1 Jun 2021	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
31 May 2021	INR	0.6	0.6	0.6	0.6	0.6	-0.03 (-4.76%)	20,006
28 May 2021	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
27 May 2021	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
26 May 2021	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
25 May 2021	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0

See Xignite Response |